Historical Stock Prices

BIOL 
$2.5599
*  
0.0001
0%
Get BIOL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BIOL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 2.53 2.58 2.52 2.5599 50,962
01/29/2015 2.56 2.58 2.51 2.56 47,517
01/28/2015 2.53 2.58 2.51 2.53 93,301
01/27/2015 2.57 2.6 2.51 2.51 39,907
01/26/2015 2.6 2.62 2.54 2.55 92,594
01/23/2015 2.57 2.66 2.5301 2.63 279,809
01/22/2015 2.48 2.58 2.45 2.58 159,180
01/21/2015 2.5 2.54 2.46 2.49 74,792
01/20/2015 2.53 2.54 2.511 2.54 38,622
01/16/2015 2.55 2.6 2.5 2.51 38,209
01/15/2015 2.55 2.63 2.52 2.525 30,578
01/14/2015 2.53 2.65 2.52 2.54 21,362
01/13/2015 2.62 2.67 2.53 2.53 65,085
01/12/2015 2.71 2.71 2.61 2.61 59,834
01/09/2015 2.58 2.77 2.53 2.73 153,137
01/08/2015 2.63 2.66 2.56 2.58 59,869
01/07/2015 2.57 2.65 2.53 2.65 34,237
01/06/2015 2.65 2.68 2.53 2.57 53,424
01/05/2015 2.66 2.73 2.64 2.65 97,256
01/02/2015 2.62 2.7 2.59 2.64 75,538
12/31/2014 2.64 2.71 2.56 2.63 109,459
12/30/2014 2.67 2.78 2.63 2.65 56,753
12/29/2014 2.76 2.7999 2.65 2.69 60,901
12/26/2014 2.67 2.8 2.663 2.76 98,628
12/24/2014 2.68 2.75 2.62 2.635 42,351
12/23/2014 2.65 2.75 2.61 2.7 99,839
12/22/2014 2.67 2.75 2.62 2.66 78,241
12/19/2014 2.7 2.74 2.57 2.65 134,130
12/18/2014 2.65 2.78 2.64 2.68 84,818
12/17/2014 2.66 2.68 2.56 2.65 115,560
12/16/2014 2.68 2.69 2.53 2.63 72,787
12/15/2014 2.76 2.82 2.64 2.67 57,823
12/12/2014 2.65 2.83 2.64 2.74 55,637
12/11/2014 2.69 2.8 2.6735 2.68 160,956
12/10/2014 2.88 2.88 2.65 2.68 171,639
12/09/2014 2.84 2.94 2.8 2.9 155,544
12/08/2014 3 3 2.85 2.89 133,866
12/05/2014 2.82 3 2.8 2.97 367,977
12/04/2014 2.8 2.85 2.73 2.84 348,545
12/03/2014 2.65 2.83 2.58 2.73 393,394
12/02/2014 2.52 2.65 2.46 2.62 113,625
12/01/2014 2.57 2.57 2.44 2.5 109,705
11/28/2014 2.64 2.66 2.57 2.57 96,716
11/26/2014 2.59 2.661 2.5801 2.62 67,831
11/25/2014 2.6 2.65 2.53 2.61 91,141
11/24/2014 2.53 2.69 2.53 2.59 140,947
11/21/2014 2.55 2.65 2.48 2.56 121,064
11/20/2014 2.5 2.6 2.35 2.6 285,113
11/19/2014 2.39 2.5 2.38 2.49 621,379
11/18/2014 2.35 2.39 2.35 2.38 150,725
11/17/2014 2.29 2.38 2.29 2.37 127,162
11/14/2014 2.34 2.375 2.34 2.35 70,523
11/13/2014 2.33 2.36 2.3 2.34 62,423
11/12/2014 2.34 2.3716 2.26 2.37 87,392
11/11/2014 2.29 2.39 2.29 2.33 125,473
11/10/2014 2.38 2.39 2.31 2.31 145,579
11/07/2014 2.39 2.4 2.31 2.38 114,745
11/06/2014 2.41 2.43 2.37 2.39 155,069
11/05/2014 2.29 2.47 2 2.44 440,680
11/04/2014 2.39 2.48 2.29 2.43 569,993
11/03/2014 2.39 2.4099 2.38 2.39 41,081
10/31/2014 2.4 2.41 2.33 2.38 58,752
10/30/2014 2.39 2.41 2.3533 2.39 42,638
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?