Historical Stock Prices

BIOL 
$2.635
*  
0.065
2.41%
Get BIOL Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BIOL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 2.68 2.75 2.62 2.635 42,351
12/23/2014 2.65 2.75 2.61 2.7 99,839
12/22/2014 2.67 2.75 2.62 2.66 78,241
12/19/2014 2.7 2.74 2.57 2.65 134,130
12/18/2014 2.65 2.78 2.64 2.68 84,818
12/17/2014 2.66 2.68 2.56 2.65 115,560
12/16/2014 2.68 2.69 2.53 2.63 72,787
12/15/2014 2.76 2.82 2.64 2.67 57,823
12/12/2014 2.65 2.83 2.64 2.74 55,637
12/11/2014 2.69 2.8 2.6735 2.68 160,956
12/10/2014 2.88 2.88 2.65 2.68 171,639
12/09/2014 2.84 2.94 2.8 2.9 155,544
12/08/2014 3 3 2.85 2.89 133,866
12/05/2014 2.82 3 2.8 2.97 367,977
12/04/2014 2.8 2.85 2.73 2.84 348,545
12/03/2014 2.65 2.83 2.58 2.73 393,394
12/02/2014 2.52 2.65 2.46 2.62 113,625
12/01/2014 2.57 2.57 2.44 2.5 109,705
11/28/2014 2.64 2.66 2.57 2.57 96,716
11/26/2014 2.59 2.661 2.5801 2.62 67,831
11/25/2014 2.6 2.65 2.53 2.61 91,141
11/24/2014 2.53 2.69 2.53 2.59 140,947
11/21/2014 2.55 2.65 2.48 2.56 121,064
11/20/2014 2.5 2.6 2.35 2.6 285,113
11/19/2014 2.39 2.5 2.38 2.49 621,379
11/18/2014 2.35 2.39 2.35 2.38 150,725
11/17/2014 2.29 2.38 2.29 2.37 127,162
11/14/2014 2.34 2.375 2.34 2.35 70,523
11/13/2014 2.33 2.36 2.3 2.34 62,423
11/12/2014 2.34 2.3716 2.26 2.37 87,392
11/11/2014 2.29 2.39 2.29 2.33 125,473
11/10/2014 2.38 2.39 2.31 2.31 145,579
11/07/2014 2.39 2.4 2.31 2.38 114,745
11/06/2014 2.41 2.43 2.37 2.39 155,069
11/05/2014 2.29 2.47 2 2.44 440,680
11/04/2014 2.39 2.48 2.29 2.43 569,993
11/03/2014 2.39 2.4099 2.38 2.39 41,081
10/31/2014 2.4 2.41 2.33 2.38 58,752
10/30/2014 2.39 2.41 2.3533 2.39 42,638
10/29/2014 2.37 2.4 2.35 2.38 62,719
10/28/2014 2.36 2.37 2.35 2.36 45,586
10/27/2014 2.34 2.38 2.31 2.36 50,564
10/24/2014 2.35 2.38 2.313 2.34 35,919
10/23/2014 2.32 2.37 2.32 2.36 69,966
10/22/2014 2.27 2.33 2.27 2.3 27,981
10/21/2014 2.33 2.37 2.3 2.33 102,103
10/20/2014 2.35 2.37 2.3 2.3101 76,297
10/17/2014 2.33 2.37 2.27 2.37 157,937
10/16/2014 2.31 2.33 2.26 2.33 96,353
10/15/2014 2.31 2.35 2.31 2.33 71,794
10/14/2014 2.35 2.37 2.28 2.34 62,646
10/13/2014 2.3 2.34 2.25 2.34 100,511
10/10/2014 2.34 2.35 2.25 2.28 154,358
10/09/2014 2.36 2.38 2.3 2.33 59,755
10/08/2014 2.36 2.38 2.35 2.36 82,119
10/07/2014 2.35 2.41 2.35 2.38 208,815
10/06/2014 2.33 2.41 2.32 2.33 58,448
10/03/2014 2.41 2.43 2.33 2.34 48,159
10/02/2014 2.37 2.4549 2.32 2.4032 95,519
10/01/2014 2.48 2.5 2.27 2.35 211,160
09/30/2014 2.49 2.52 2.45 2.49 54,162
09/29/2014 2.41 2.52 2.367 2.48 117,110
09/26/2014 2.56 2.57 2.45 2.46 136,436
09/25/2014 2.66 2.66 2.51 2.56 159,749
09/24/2014 2.69 2.69 2.58 2.67 169,758
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?