Home > Quotes > BIOF > NLS Trade Reporting
BIOF

NASDAQ Last Sale (NLS) Intraday Trade History:
BioFuel Energy Corp. (BIOF)

$4.77
*  
0.18
  negative  
3.92%
Get BIOF Alerts
*Delayed - data as of May 22, 2013 12:53 ET 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    BIOF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BioFuel Energy Corp.
BioFuel Energy Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
13:03:28  $ 4.8199  175
13:02:34  $ 4.761   100
12:35:16  $ 4.77  200
12:35:16  $ 4.77   550
12:35:14  $ 4.761  100
12:35:14  $ 4.761   100
12:34:16  $ 4.85  500
12:24:12  $ 4.84   300
12:17:57  $ 4.761  250
12:17:18  $ 4.80   100
11:49:07  $ 4.80  100
11:37:26  $ 4.82   100
11:37:26  $ 4.81  100
11:37:26  $ 4.81   100
11:37:26  $ 4.8199  600
11:37:26  $ 4.82   100
11:37:26  $ 4.82  268
11:09:01  $ 4.7101   1,000
11:05:05  $ 4.76  300
11:04:52  $ 4.75   400
11:04:52  $ 4.75  600
11:04:52  $ 4.70   100
11:01:43  $ 4.63  168
11:01:43  $ 4.64   300
11:01:43  $ 4.64  300
11:01:43  $ 4.67   282
11:01:43  $ 4.67  200
11:01:43  $ 4.67   200
11:01:40  $ 4.70  800
11:01:40  $ 4.67   200
11:01:40  $ 4.67  300
11:01:39  $ 4.67   400
11:01:39  $ 4.67  918
11:01:39  $ 4.67   100
11:01:39  $ 4.67  100
11:01:39  $ 4.67   200
11:01:39  $ 4.67  100
11:01:39  $ 4.67   100
11:01:39  $ 4.69  200
11:01:39  $ 4.69   200
11:01:39  $ 4.67  100
11:01:38  $ 4.70   700
11:01:38  $ 4.70  100
11:01:38  $ 4.701   100
10:57:17  $ 4.8665  500
10:52:54  $ 4.8501   1,000
10:50:02  $ 4.8999  2,000
10:23:48  $ 4.8704   300
10:15:50  $ 4.876  1,701
10:11:30  $ 4.938   100