BIOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Biodel Inc. (BIOD)

$1.51
*  
0.02
1.31%
Get BIOD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BIOD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biodel Inc.

Biodel Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:25:35 $ 1.52  4,000
15:25:35 $ 1.52   266
15:25:35 $ 1.52  100
15:04:51 $ 1.53   250
14:57:45 $ 1.5267  250
14:52:43 $ 1.5267   250
14:52:25 $ 1.5201  100
14:28:27 $ 1.525   100
14:11:55 $ 1.52  300
14:06:34 $ 1.5201   1,500
14:02:35 $ 1.525  100
13:57:37 $ 1.529   407
13:57:37 $ 1.525  400
13:50:37 $ 1.525   200
13:46:39 $ 1.5299  100
13:37:57 $ 1.5272   1,000
13:35:42 $ 1.52  200
13:22:20 $ 1.52   250
13:17:56 $ 1.53  250
13:12:57 $ 1.5201   2,700
13:09:18 $ 1.52  100
13:06:36 $ 1.525   100
13:06:36 $ 1.525  162
13:06:36 $ 1.525   600
13:06:36 $ 1.525  100
13:06:36 $ 1.525   400
13:06:35 $ 1.525  338
13:06:35 $ 1.525   200
13:06:35 $ 1.525  600
13:06:35 $ 1.525   200
13:06:35 $ 1.525  300
13:06:35 $ 1.525   600
13:06:35 $ 1.525  500
13:06:35 $ 1.525   100
13:06:35 $ 1.525  600
13:06:35 $ 1.525   100
13:05:19 $ 1.5201  1,000
13:02:42 $ 1.53   200
13:01:08 $ 1.523  1,300
12:50:32 $ 1.52   100
12:50:07 $ 1.52  500
12:44:56 $ 1.53   200
12:44:56 $ 1.5299  200
12:38:22 $ 1.5201   400
12:38:22 $ 1.5201  850
11:49:05 $ 1.52   100
11:43:16 $ 1.52  100
11:43:15 $ 1.525   100
11:43:15 $ 1.53  100
11:42:19 $ 1.53   150