BIOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Biodel Inc. (BIOD)

$1.36
*  
0.01
0.74%
Get BIOD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BIOD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biodel Inc.

Biodel Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 1.36  11
16:00:07 $ 1.36   730
15:59:56 $ 1.3699  1,000
15:59:48 $ 1.365   100
15:53:28 $ 1.36  5,400
15:43:40 $ 1.365   100
15:30:59 $ 1.365  100
15:27:08 $ 1.365   100
15:22:09 $ 1.3675  250
14:53:28 $ 1.37   100
14:44:38 $ 1.363  100
14:44:37 $ 1.361   1,550
14:19:38 $ 1.36  200
14:13:08 $ 1.3599   800
13:43:02 $ 1.36  632
13:34:02 $ 1.36   100
13:32:01 $ 1.36  200
13:16:50 $ 1.354   269
13:16:14 $ 1.37  100
13:16:14 $ 1.37   100
13:14:24 $ 1.3599  1,000
13:08:43 $ 1.3599   300
12:50:07 $ 1.3561  100
12:26:32 $ 1.3501   2,000
12:24:05 $ 1.3599  2,000
12:21:04 $ 1.3599   4,400
12:21:04 $ 1.3599  600
12:11:43 $ 1.3599   3,500
12:09:59 $ 1.36  1,049
12:09:59 $ 1.36   100
12:09:59 $ 1.36  400
12:09:59 $ 1.36   500
12:09:59 $ 1.36  100
12:09:59 $ 1.36   1,000
11:38:02 $ 1.3601  100
11:32:23 $ 1.36   1,900
11:32:23 $ 1.3661  1,100
11:28:57 $ 1.368   100
11:03:47 $ 1.36  100
10:59:42 $ 1.3599   2,500
10:50:05 $ 1.37  200
10:45:24 $ 1.3599   2,000
10:29:14 $ 1.38  4,100
10:29:14 $ 1.37   100
10:29:14 $ 1.36  100
10:29:14 $ 1.36   100
10:29:14 $ 1.37  300
10:29:14 $ 1.35   300
10:29:14 $ 1.35  112
10:29:14 $ 1.36   4,000