BIOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Biodel Inc. (BIOD)

$1
*  
0.02
1.96%
Get BIOD Alerts
*Delayed - data as of Aug. 4, 2015 11:37 ET  -  Find a broker to begin trading BIOD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIOD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biodel Inc.

Biodel Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:48:00 $ 1.0001  300
11:47:45 $ 1.01   1,500
11:40:09 $ 1.001  325
11:11:50 $ 1   100
11:11:50 $ 1  100
11:11:43 $ 1   100
11:11:43 $ 1.005  100
11:11:43 $ 1.005   400
11:11:43 $ 1.005  300
11:11:43 $ 1.005   400
11:11:43 $ 1.005  400
11:11:43 $ 1.005   300
11:11:43 $ 1.005  300
11:11:11 $ 1   100
10:58:17 $ 1  100
10:58:17 $ 1.01   400
10:58:17 $ 1.01  1,300
10:58:17 $ 1.01   200
10:58:17 $ 1.005  500
10:58:17 $ 1.005   500
10:58:17 $ 1.01  1,400
10:58:17 $ 1.01   1,300
10:58:17 $ 1.01  1,400
10:16:31 $ 1.01   100
10:12:06 $ 1.0101  800
10:06:06 $ 1.02   1,098
10:01:55 $ 1.02  200
09:49:06 $ 1.03   100
09:49:03 $ 1.03  1,000
09:48:59 $ 1.04   100
09:48:59 $ 1.04  100
09:46:33 $ 1.0301   900
09:33:17 $ 1.06  100
09:30:00 $ 1.05   2,000