BIOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Biodel Inc. (BIOD)

$1.8549
*  
0.0451
2.37%
Get BIOD Alerts
*Delayed - data as of Aug. 1, 2014 12:26 ET  -  Find a broker to begin trading BIOD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIOD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biodel Inc.

Biodel Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:38:33 $ 1.86  500
12:38:33 $ 1.85   1,600
12:38:33 $ 1.86  100
12:38:33 $ 1.86   100
12:38:33 $ 1.86  100
12:38:33 $ 1.86   200
12:38:33 $ 1.86  100
12:26:12 $ 1.8549   100
12:18:25 $ 1.86  400
12:17:39 $ 1.8589   2,300
12:17:39 $ 1.86  300
12:15:39 $ 1.86   300
12:15:39 $ 1.8551  531
12:15:08 $ 1.8599   300
12:10:26 $ 1.86  100
12:10:26 $ 1.86   100
12:10:26 $ 1.86  900
12:10:26 $ 1.86   200
12:09:34 $ 1.86  100
11:58:49 $ 1.85   500
11:52:46 $ 1.86  1,000
11:52:46 $ 1.86   300
11:34:32 $ 1.86  1,250
11:31:44 $ 1.8601   250
11:26:02 $ 1.862  1,000
11:05:03 $ 1.8794   155
11:05:02 $ 1.88  100
10:50:50 $ 1.89   500
10:50:50 $ 1.89  200
10:50:50 $ 1.89   100
10:50:46 $ 1.89  200
10:50:46 $ 1.89   100
10:50:15 $ 1.885  100
10:50:15 $ 1.885   100
10:50:15 $ 1.88  100
10:50:15 $ 1.88   100
10:50:15 $ 1.885  100
10:50:15 $ 1.885   100
10:50:15 $ 1.885  100
10:50:02 $ 1.89   200
10:50:02 $ 1.89  100
10:50:02 $ 1.89   100
10:49:46 $ 1.885  100
10:49:46 $ 1.885   100
10:49:46 $ 1.885  100
10:49:46 $ 1.88   400
10:49:46 $ 1.88  201
10:38:25 $ 1.89   100
10:37:21 $ 1.89  100
10:37:21 $ 1.89   100