BIOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Biodel Inc. (BIOD)

$0.6435
*  
0.0315
4.67%
Get BIOD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BIOD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biodel Inc.

Biodel Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ .6435  60
16:03:37 $ .6435   2,647
16:03:19 $ .6421  100
16:03:17 $ .642   100
15:59:13 $ .6435  500
15:58:40 $ .6427   100
15:52:24 $ .6423  100
15:52:21 $ .6423   100
15:52:21 $ .642  4,000
15:52:21 $ .6421   4,000
15:50:46 $ .642  100
15:50:43 $ .6488   500
15:50:42 $ .65  1,400
15:48:39 $ .65   300
15:48:39 $ .6427  100
15:48:39 $ .6427   100
15:47:52 $ .642  8,600
15:19:50 $ .6501   100
15:18:45 $ .6501  500
15:05:16 $ .6501   3,475
14:35:12 $ .6501  600
14:35:12 $ .6501   200
14:35:12 $ .6501  1,600
14:26:08 $ .6501   2,600
14:26:08 $ .652  300
14:26:07 $ .6501   2,100
14:17:36 $ .65  1,900
14:17:36 $ .65   200
14:17:35 $ .6499  700
14:17:35 $ .6499   700
14:17:35 $ .6499  700
13:59:29 $ .6488   990
13:49:38 $ .65  300
13:49:38 $ .65   500
13:49:38 $ .65  300
13:35:30 $ .62   100
13:30:39 $ .60  100
13:22:13 $ .6522   3,000
13:18:23 $ .6548  1,000
11:08:24 $ .673   100
10:50:25 $ .67  100
10:31:58 $ .646   100
09:50:17 $ .6474  500
09:38:22 $ .675   1,000