BIOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Biodel Inc. (BIOD)

$1.11
*  
0.05
4.31%
Get BIOD Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading BIOD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biodel Inc.

Biodel Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 1.11  3
16:02:55 $ 1.11   400
16:02:55 $ 1.11  280
16:02:55 $ 1.11   420
16:02:55 $ 1.11  900
16:02:54 $ 1.13   300
16:02:48 $ 1.12  100
15:58:05 $ 1.12   100
15:58:02 $ 1.1164  1,800
15:56:28 $ 1.1199   200
15:56:05 $ 1.11  100
15:56:05 $ 1.11   225
15:52:40 $ 1.111  1,100
15:52:40 $ 1.11   300
15:52:40 $ 1.111  1,400
15:52:39 $ 1.12   100
15:46:19 $ 1.12  100
15:46:19 $ 1.13   100
15:46:19 $ 1.12  100
15:46:19 $ 1.12   800
15:46:19 $ 1.12  100
15:42:55 $ 1.13   100
15:42:54 $ 1.12  100
15:40:34 $ 1.13   100
15:20:32 $ 1.12  100
15:20:32 $ 1.12   100
15:06:58 $ 1.1199  400
15:06:25 $ 1.11   100
15:02:29 $ 1.13  100
14:59:52 $ 1.1299   2,500
14:58:15 $ 1.12  5,000
14:58:14 $ 1.115   100
14:58:14 $ 1.13  16,922
14:58:14 $ 1.12   100
14:57:57 $ 1.1151  1,500
14:57:46 $ 1.1199   1,465
14:34:20 $ 1.11  1,590
14:28:14 $ 1.1201   480
14:15:36 $ 1.12  100
14:15:34 $ 1.121   300
14:15:34 $ 1.121  300
14:15:34 $ 1.121   300
14:15:34 $ 1.121  300
14:15:34 $ 1.121   300
14:15:34 $ 1.121  300
14:11:09 $ 1.13   100
14:11:06 $ 1.125  100
14:03:23 $ 1.13   100
13:58:43 $ 1.12  100
13:58:43 $ 1.1201   1,000