BIOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Biodel Inc. (BIOD)

$0.38
*  
0.0089
2.29%
Get BIOD Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading BIOD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIOD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biodel Inc.

Biodel Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:37 $ .38  1,000
15:58:31 $ .3801   200
15:58:31 $ .3801  200
15:54:45 $ .388   100
15:50:17 $ .3852  250
15:49:29 $ .387   100
15:42:41 $ .386  100
15:40:32 $ .386   200
15:40:08 $ .386  400
15:37:35 $ .3801   1,300
15:37:35 $ .3801  100
15:37:35 $ .3803   3,000
15:36:49 $ .3878  700
15:35:49 $ .3871   100
15:35:31 $ .3866  100
15:35:28 $ .3866   100
15:34:10 $ .3829  400
15:34:10 $ .3829   900
15:34:10 $ .3829  200
15:30:19 $ .3838   100
14:54:10 $ .3824  23,005
14:32:02 $ .3822   200
14:29:39 $ .3851  500
14:29:39 $ .3851   500
14:25:30 $ .3822  1,000
13:52:53 $ .3841   3,000
12:54:35 $ .3816  50,000
12:25:36 $ .389   315
11:30:24 $ .383  250
11:27:40 $ .3842   500
11:16:26 $ .3807  9,000
11:15:35 $ .3848   1,000
11:11:50 $ .3891  425
11:06:51 $ .3891   102
11:02:40 $ .3891  100
10:47:27 $ .3898   100
10:45:27 $ .3898  100
10:37:51 $ .3838   268
10:37:51 $ .3838  6,300
10:20:24 $ .3802   1,100
10:17:51 $ .3801  2,500
10:16:50 $ .38   468
10:16:50 $ .38  320
10:16:43 $ .38   4,800
10:15:52 $ .38  48,000
10:15:52 $ .38   300
10:15:52 $ .38  100
10:11:19 $ .38   21,800
10:11:19 $ .3802  500
10:11:19 $ .3802   500