BIOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Biodel Inc. (BIOD)

$0.4146
*  
0.0029
0.69%
Get BIOD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BIOD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIOD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biodel Inc.

Biodel Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .4146  700
16:00:02 $ .4146   84
15:56:03 $ .4146  250
15:54:54 $ .4102   100
15:54:54 $ .4102  100
15:51:32 $ .4144   2,077
15:45:50 $ .4146  7,600
15:45:38 $ .4146   6,160
15:45:38 $ .4146  5,400
15:45:35 $ .4145   300
15:45:06 $ .4121  500
15:45:06 $ .4121   500
15:45:05 $ .4111  500
15:45:02 $ .4121   2,400
15:45:01 $ .412  2,000
15:44:48 $ .41   8,800
15:44:24 $ .4121  500
15:44:20 $ .412   700
15:44:20 $ .411  900
15:35:47 $ .41   100
15:35:47 $ .41  100
15:35:47 $ .41   2,053
15:35:47 $ .41  100
15:35:47 $ .4102   460
15:35:47 $ .4102  187
15:35:45 $ .4102   1,201
15:35:45 $ .4102  689
15:35:45 $ .4102   2,798
15:35:45 $ .4102  312
15:35:44 $ .41   502
15:35:44 $ .4102  100
15:35:44 $ .4102   100
15:35:44 $ .4102  100
15:35:43 $ .4102   100
15:35:43 $ .4102  100
15:35:43 $ .4102   200
15:35:43 $ .4102  100
15:35:42 $ .4102   211
15:35:42 $ .4102  216
15:35:42 $ .4102   100
15:35:42 $ .4102  157
15:35:42 $ .4102   175
15:35:42 $ .4102  271
15:35:42 $ .4102   100
15:35:42 $ .4102  103
15:35:42 $ .4102   100
15:35:42 $ .4102  161
15:35:42 $ .41   1,250
15:35:24 $ .411  600
15:33:44 $ .4104   100