BIOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Biodel Inc. (BIOD)

$1.18
*  
unch
unch
Get BIOD Alerts
*Delayed - data as of Mar. 30, 2015 12:53 ET  -  Find a broker to begin trading BIOD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIOD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biodel Inc.

Biodel Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:03:49 $ 1.18  100
12:47:19 $ 1.18   100
12:40:49 $ 1.1701  900
12:40:49 $ 1.17   900
12:40:04 $ 1.17  4,500
12:36:47 $ 1.17   2,285
12:30:48 $ 1.17  2,000
12:30:10 $ 1.17   400
12:30:10 $ 1.17  400
12:30:10 $ 1.17   400
12:20:38 $ 1.1699  2,588
12:18:45 $ 1.16   100
12:14:30 $ 1.16  100
12:08:38 $ 1.16   100
11:58:13 $ 1.16  300
11:58:13 $ 1.16   200
11:58:13 $ 1.16  200
11:58:13 $ 1.16   100
11:58:13 $ 1.16  200
11:58:13 $ 1.15   300
11:58:13 $ 1.155  800
11:57:59 $ 1.15   100
11:57:59 $ 1.15  100
11:57:59 $ 1.1501   4,000
11:57:58 $ 1.15  100
11:57:58 $ 1.15   3,238
11:57:15 $ 1.15  100
11:54:44 $ 1.15   100
11:40:44 $ 1.16  100
11:40:43 $ 1.16   100
11:40:39 $ 1.16  100
11:40:36 $ 1.16   100
11:40:04 $ 1.16  100
11:39:56 $ 1.16   5,000
11:34:49 $ 1.16  153
11:34:49 $ 1.16   544
11:34:49 $ 1.16  110
11:34:49 $ 1.16   1,034
11:34:49 $ 1.16  259
11:32:03 $ 1.17   300
11:32:03 $ 1.17  200
11:29:29 $ 1.17   100
11:04:58 $ 1.1614  200
11:02:12 $ 1.18   100
10:35:12 $ 1.18  100
10:33:13 $ 1.1698   100
10:26:24 $ 1.1753  250
10:19:12 $ 1.18   100
10:19:12 $ 1.18  100
10:19:12 $ 1.18   100