BIOD

Biodel Inc. Historical Stock Prices

$2.4
*  
0.105
 negative 
4.58%
Get BIOD Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  2.29  2.43  2.29  2.40 113,234
04/16/2014 2.29 2.43 2.29 2.4 113,234
04/15/2014 2.39 2.48 2.15 2.295 348,239
04/14/2014 2.52 2.67 2.33 2.39 220,746
04/11/2014 2.52 2.65 2.48 2.51 141,633
04/10/2014 2.67 2.7 2.48 2.53 247,550
04/09/2014 2.55 2.75 2.55 2.68 123,746
04/08/2014 2.61 2.63 2.5401 2.55 150,465
04/07/2014 2.64 2.67 2.5101 2.605 243,905
04/04/2014 2.832 2.9 2.66 2.69 529,603
04/03/2014 2.83 2.93 2.81 2.85 228,766
04/02/2014 2.93 2.9354 2.8 2.83 366,717
04/01/2014 2.77 2.91 2.691 2.89 336,656
03/31/2014 2.83 2.89 2.6501 2.73 437,818
03/28/2014 2.76 2.94 2.75 2.78 357,224
03/27/2014 2.76 2.859 2.73 2.77 239,998
03/26/2014 2.93 2.98 2.73 2.78 548,157
03/25/2014 3 3.08 2.87 2.91 255,782
03/24/2014 3.15 3.19 2.93 3.01 522,912
03/21/2014 3.32 3.33 3.092 3.15 375,890
03/20/2014 3.33 3.4 3.28 3.31 149,315
03/19/2014 3.38 3.41 3.25 3.35 239,075
03/18/2014 3.39 3.44 3.3158 3.37 235,884
03/17/2014 3.34 3.3958 3.3001 3.35 302,346
03/14/2014 3.16 3.2999 3.12 3.26 268,101
03/13/2014 3.3 3.34 3.13 3.16 399,888
03/12/2014 3.21 3.29 3.14 3.27 298,484
03/11/2014 3.18 3.25 3.16 3.19 325,567
03/10/2014 3.26 3.28 3.11 3.16 549,198
03/07/2014 3.5 3.5 3.26 3.28 477,932
03/06/2014 3.64 3.71 3.42 3.44 1,101,100
03/05/2014 3.38 3.525 3.37 3.42 562,393
03/04/2014 3.27 3.56 3.26 3.37 2,488,612
03/03/2014 3.08 3.28 3.065 3.22 522,652
02/28/2014 3.17 3.21 3.1 3.15 421,325
02/27/2014 3.22 3.27 3.17 3.2 411,169
02/26/2014 3.26 3.33 3.19 3.19 583,414
02/25/2014 3.23 3.35 3.22 3.23 590,058
02/24/2014 3.11 3.24 3.1 3.2 971,376
02/21/2014 3.05 3.1 3.01 3.04 238,641
02/20/2014 3.05 3.1 2.95 3.06 246,673
02/19/2014 3.1 3.17 3.02 3.05 446,316
02/18/2014 3.03 3.2 3.03 3.15 258,383
02/14/2014 3.2 3.2208 3.02 3.07 569,405
02/13/2014 3.24 3.44 3.14 3.17 1,694,396
02/12/2014 3.08 3.12 2.95 3.03 309,760
02/11/2014 3.05 3.09 2.98 3.08 424,918
02/10/2014 2.85 3.09 2.85 3.005 820,019
02/07/2014 2.7 2.83 2.6 2.77 396,933
02/06/2014 2.59 2.83 2.56 2.66 243,946
02/05/2014 2.64 2.64 2.5 2.6 202,382
02/04/2014 2.6 2.67 2.55 2.62 181,946
02/03/2014 2.7 2.73 2.52 2.57 428,358
01/31/2014 2.67 2.77 2.6 2.715 167,228
01/30/2014 2.77 2.8383 2.6975 2.7 133,872
01/29/2014 2.74 2.76 2.67 2.74 133,382
01/28/2014 2.72 2.83 2.7 2.76 185,983
01/27/2014 2.82 2.9 2.55 2.72 709,941
01/24/2014 3.03 3.0499 2.78 2.79 811,887
01/23/2014 3.17 3.18 3.03 3.07 349,549
01/22/2014 3.17 3.24 3.15 3.18 182,186
01/21/2014 3.29 3.35 3.15 3.18 391,535
01/17/2014 3.16 3.29 3.1 3.24 440,548
01/16/2014 3.19 3.25 3.05 3.13 472,749
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?