BIOD

Biodel Inc. Historical Stock Prices

$1.96
*  
0.03
1.55%
Get BIOD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BIOD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  1.91  1.99  1.91  1.96 85,155
08/29/2014 1.91 1.99 1.91 1.96 85,155
08/28/2014 1.93 1.94 1.91 1.93 27,791
08/27/2014 1.93 1.97 1.915 1.93 96,821
08/26/2014 1.94 1.98 1.9 1.92 71,992
08/25/2014 1.91 1.99 1.9 1.97 131,292
08/22/2014 1.95 1.96 1.9 1.93 50,110
08/21/2014 1.9 1.99 1.88 1.96 69,065
08/20/2014 1.93 1.94 1.9 1.9021 75,259
08/19/2014 1.989 1.99 1.9 1.93 114,827
08/18/2014 1.95 2 1.9303 1.96 74,802
08/15/2014 1.96 2.01 1.9001 1.94 124,077
08/14/2014 2 2 1.92 1.96 130,541
08/13/2014 2.03 2.03 1.96 2 112,387
08/12/2014 2.06 2.06 1.9587 2.01 137,743
08/11/2014 2.02 2.177 1.91 2 618,031
08/08/2014 1.92 1.94 1.85 1.91 45,685
08/07/2014 1.91 1.9612 1.89 1.9 106,078
08/06/2014 1.88 1.93 1.88 1.9 46,593
08/05/2014 1.86 1.9 1.85 1.88 27,245
08/04/2014 1.91 1.94 1.83 1.86 90,679
08/01/2014 1.91 1.93 1.84 1.89 117,573
07/31/2014 1.97 1.97 1.89 1.9 121,030
07/30/2014 1.98 1.99 1.9402 1.96 70,746
07/29/2014 2.01 2.01 1.95 1.97 119,752
07/28/2014 2.09 2.1 1.95 2 337,059
07/25/2014 1.97 2.08 1.96 2.055 1,231,717
07/24/2014 1.918 1.97 1.9 1.96 176,556
07/23/2014 1.91 1.95 1.86 1.92 190,889
07/22/2014 1.85 1.95 1.85 1.89 121,570
07/21/2014 1.85 2 1.85 1.86 76,022
07/18/2014 1.86 1.9 1.85 1.85 66,877
07/17/2014 1.86 1.9 1.86 1.88 70,277
07/16/2014 1.98 1.98 1.855 1.87 201,141
07/15/2014 1.99 2 1.92 1.94 92,570
07/14/2014 1.98 2 1.97 2 51,929
07/11/2014 1.99 2 1.87 1.985 243,962
07/10/2014 2 2.01 1.97 1.99 345,393
07/09/2014 2.05 2.05 2 2.02 574,716
07/08/2014 2.12 2.12 2.02 2.02 197,316
07/07/2014 2.14 2.16 2.01 2.12 580,763
07/03/2014 2.14 2.17 2.13 2.14 41,684
07/02/2014 2.13 2.2 2.13 2.14 95,832
07/01/2014 2.17 2.21 2.1301 2.14 147,104
06/30/2014 2.2 2.2 2.11 2.16 81,294
06/27/2014 2.11 2.21 2.06 2.2 93,066
06/26/2014 2.16 2.21 2.086 2.11 169,262
06/25/2014 2.25 2.25 2.15 2.19 69,527
06/24/2014 2.27 2.274 2.18 2.23 97,955
06/23/2014 2.22 2.29 2.2 2.25 88,284
06/20/2014 2.3 2.3399 2.24 2.25 163,439
06/19/2014 2.28 2.31 2.21 2.3 110,358
06/18/2014 2.33 2.51 2.25 2.28 173,157
06/17/2014 2.32 2.33 2.28 2.315 49,353
06/16/2014 2.35 2.39 2.251 2.31 105,427
06/13/2014 2.48 2.48 2.34 2.38 70,959
06/12/2014 2.4 2.51 2.37 2.45 150,903
06/11/2014 2.35 2.45 2.3401 2.4 151,049
06/10/2014 2.23 2.34 2.18 2.335 159,440
06/09/2014 2.26 2.34 2.18 2.22 171,244
06/06/2014 2.3 2.3 2.23 2.24 76,699
06/05/2014 2.29 2.34 2.23 2.28 114,036
06/04/2014 2.3 2.32 2.24 2.265 78,734
06/03/2014 2.18 2.39 2.16 2.3 256,739
06/02/2014 2.1 2.2 2.05 2.18 279,413
05/30/2014 2.16 2.23 2.1 2.13 185,724
05/29/2014 2.07 2.19 2.05 2.16 278,141
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?