Sunesis Pharmaceuticals, Inc. SNSS: NASDAQ-CM |
$ 5.11 |
0.09 |
320,030 |
$ 5.18 $ 4.98 |
$ 6.85 $ 2.30 |
NE |
263,165,000 |
Supernus Pharmaceuticals, Inc. SUPN: NASDAQ-GM |
$ 6.67 |
0.02 |
354,868 |
$ 6.78 $ 6.50 |
$ 16.68 $ 4.45 |
NE |
203,641,770 |
Synergy Pharmaceuticals, Inc. SGYP: NASDAQ-GM |
$ 4.96 |
0.19 |
882,921 |
$ 5.10 $ 4.67 |
$ 7.444 $ 2.98 |
NE |
447,302,720 |
Synergy Pharmaceuticals, Inc. SGYPU: NASDAQ-CM |
$ 11.77 |
unch |
|
n/a n/a |
$ 17.50 $ 9.80 |
NE |
22,068,750 |
Synergy Pharmaceuticals, Inc. SGYPW: NASDAQ-CM |
$ 2.04 |
unch |
|
n/a n/a |
$ 4.49 $ 1.39 |
NE |
4,398,240 |
Synta Pharmaceuticals Corp. SNTA: NASDAQ-GM |
$ 4 |
unch |
1,744,845 |
$ 4.0799 $ 3.96 |
$ 11.88 $ 3.76 |
NE |
275,612,000 |
Synthetic Biologics, Inc SYN: AMEX |
$ 1.74 |
-0.01 |
133,227 |
$ 1.75 $ 1.67 |
$ 2.55 $ 1.34 |
NE |
77,697,960 |
Targacept, Inc. TRGT: NASDAQ-GS |
$ 4.89 |
0.08 |
92,164 |
$ 4.92 $ 4.74 |
$ 5.77 $ 3.85 |
NE |
164,333,340 |
Taro Pharmaceutical Industries Ltd. TARO: NYSE |
$ 57.58 |
-0.47 |
12,990 |
$ 57.99 $ 57 |
$ 64.24 $ 35.50 |
9.68 |
2,560,985,660 |
Tekmira Pharmaceuticals Corp TKMR: NASDAQ-CM |
$ 4.78 |
-0.02 |
28,500 |
$ 4.80 $ 4.70 |
$ 6.78 $ 1.86 |
2.52 |
68,655,140 |
Telik, Inc. TELK: NASDAQ-CM |
$ 1.4499 |
0.05 |
12,950 |
$ 1.4699 $ 1.36 |
$ 3.18 $ 1.0901 |
NE |
6,611,544 |
TESARO, Inc. TSRO: NASDAQ-GS |
$ 35.99 |
-2.74 |
520,922 |
$ 40.0878 $ 35.18 |
$ 51.95 $ 11.05 |
NE |
1,171,978,360 |
Tetraphase Pharmaceuticals, Inc. TTPH: NASDAQ-GM |
$ 8 |
0.06 |
27,615 |
$ 8 $ 7.8601 |
$ 9.66 $ 6.62 |
NE |
165,376,000 |
Teva Pharmaceutical Industries Limited TEVA: NYSE |
$ 39.64 |
0.32 |
2,688,809 |
$ 39.68 $ 39.18 |
$ 42.83 $ 36.63 |
19.72 |
27,591,659,840 |
TG Therapeutics, Inc. TGTX: NASDAQ-CM |
$ 7.19 |
0.72 |
485,460 |
$ 7.30 $ 6.47 |
$ 7.30 $ 1.82 |
NE |
189,262,370 |
The Medicines Company MDCO: NASDAQ-GS |
$ 32.53 |
-0.07 |
685,739 |
$ 32.96 $ 32.26 |
$ 37.40 $ 20.04 |
55.14 |
1,750,244,120 |
TherapeuticsMD, Inc. TXMD: AMEX |
$ 2.89 |
unch |
217,872 |
$ 2.99 $ 2.82 |
$ 3.70 $ 1.25 |
NE |
379,026,390 |
Theravance, Inc. THRX: NASDAQ-GS |
$ 35.71 |
0.30 |
491,425 |
$ 35.73 $ 35.08 |
$ 42.41 $ 18.52 |
NE |
3,515,685,210 |
Threshold Pharmaceuticals, Inc. THLD: NASDAQ-CM |
$ 5.50 |
unch |
304,515 |
$ 5.58 $ 5.46 |
$ 9.28 $ 3.945 |
NE |
309,380,500 |
Tianyin Pharmaceutical Co., Inc. TPI: AMEX |
$ .4999 |
-0.01 |
86,033 |
$ .506 $ .483 |
$ .875 $ .25 |
2.17 |
14,663,567 |
Transcept Pharmaceuticals, Inc. TSPT: NASDAQ-GM |
$ 3.02 |
0.06 |
242,570 |
$ 3.02 $ 2.98 |
$ 6.81 $ 2.87 |
NE |
56,229,380 |
Tranzyme, Inc. TZYM: NASDAQ-GM |
$ .532 |
-0.01 |
35,655 |
$ .55 $ .52 |
$ 5.16 $ .401 |
NE |
14,683,200 |
Trius Therapeutics, Inc. TSRX: NASDAQ-GM |
$ 8.63 |
0.03 |
720,665 |
$ 8.69 $ 8.51 |
$ 9.25 $ 4.41 |
NE |
401,950,880 |
United Therapeutics Corporation UTHR: NASDAQ-GS |
$ 65.67 |
0.91 |
265,541 |
$ 65.88 $ 64.41 |
$ 69.65 $ 44.51 |
11.75 |
3,295,517,610 |
Valeant Pharmaceuticals International, Inc. VRX: NYSE |
$ 85.86 |
1.04 |
2,443,519 |
$ 88.67 $ 83.86 |
$ 96.25 $ 42.47 |
NE |
26,261,568,900 |