NASDAQ Last Sale (NLS) Intraday Trade History:
BioAmber Inc. (BIOA)

BIOA 
$8.8
*  
0.12
1.35%
Get BIOA Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading BIOA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    BIOA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIOA

BioAmber Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:24 $ 8.83  100
16:04:14 $ 8.84   100
15:51:21 $ 8.8399  100
15:51:21 $ 8.8399   191
15:51:21 $ 8.84  300
15:49:07 $ 8.83   100
15:29:31 $ 8.81  100
14:47:32 $ 8.8899   340
14:43:20 $ 8.87  100
14:15:45 $ 8.8952   354
14:10:12 $ 8.8801  100
14:04:03 $ 8.8999   230
14:02:24 $ 8.8703  1,800
14:02:24 $ 8.8703   200
14:00:24 $ 8.8999  360
12:50:50 $ 8.82   100
12:06:45 $ 8.82  100
11:58:30 $ 8.85   100
11:58:30 $ 8.85  100
11:44:22 $ 8.87   100
11:41:22 $ 8.879  200
11:39:35 $ 8.8601   451
11:01:25 $ 8.8556  500
10:50:28 $ 8.83   100
10:48:58 $ 8.90  500
10:04:53 $ 8.83   100
10:02:58 $ 8.82  400
10:02:46 $ 8.82   100
10:02:23 $ 8.82  100
10:02:23 $ 8.82   100
10:01:13 $ 8.9077  750