NASDAQ Last Sale (NLS) Intraday Trade History:
BioAmber Inc. (BIOA)

BIOA 
$4.25
*  
unch
unch
Get BIOA Alerts
*Delayed - data as of Apr. 29, 2016 12:01 ET  -  Find a broker to begin trading BIOA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    BIOA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIOA

BioAmber Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:11:05 $ 4.2525  200
11:35:38 $ 4.2575   200
11:34:29 $ 4.25  156
11:20:16 $ 4.255   200
11:17:24 $ 4.2501  600
11:02:38 $ 4.27   250
10:33:30 $ 4.25  200
10:27:57 $ 4.2699   200
09:56:06 $ 4.265  100
09:49:42 $ 4.2799   200
09:43:40 $ 4.28  100
09:43:40 $ 4.28   100
09:43:40 $ 4.28  100
09:43:30 $ 4.28   100
09:43:30 $ 4.28  100
09:43:29 $ 4.28   100
09:43:29 $ 4.28  100
09:43:29 $ 4.28   100
09:42:43 $ 4.28  100
09:42:43 $ 4.28   100
09:42:42 $ 4.28  100
09:42:42 $ 4.28   100
09:42:42 $ 4.28  100
09:42:32 $ 4.28   200