NASDAQ Last Sale (NLS) Intraday Trade History:
Bio-Rad Laboratories, Inc. (BIO)

BIO 
$117.085
*  
0.415
0.35%
Get BIO Alerts
*Delayed - data as of Jul. 11, 2014 15:15 ET  -  Find a broker to begin trading BIO now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BIO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIO

Bio-Rad Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:59:30 $ 117.10  100
13:57:30 $ 117.09   200
13:55:22 $ 117  100
13:55:22 $ 117.02   100
13:55:22 $ 117.01  100
13:55:22 $ 117.01   100
13:50:41 $ 116.99  102
13:50:36 $ 116.99   100
13:50:34 $ 117.05  100
13:49:59 $ 117   100
13:49:56 $ 117.01  100
13:49:50 $ 117.005   100
13:49:50 $ 117.005  100
13:49:50 $ 117.005   100
13:49:39 $ 117  300
13:49:36 $ 117   100
13:49:29 $ 116.965  100
13:49:18 $ 117   100
13:49:11 $ 117  100
13:49:00 $ 116.8401   126
13:48:42 $ 117  100
13:43:13 $ 116.98   100
13:43:11 $ 116.98  3,600
13:43:08 $ 116.98   100
13:43:08 $ 116.98  100
13:41:51 $ 117   100
13:41:51 $ 117  900
13:41:32 $ 117   600
13:40:45 $ 117.12  500
13:39:55 $ 117.28   100
13:38:56 $ 117.216  100
13:32:29 $ 117.376   100
13:28:54 $ 117.378  100
13:26:50 $ 117.44   100
13:22:46 $ 117.49  100
13:21:43 $ 117.49   220
13:17:00 $ 116.97  100
13:17:00 $ 116.97   100
13:13:19 $ 116.95  100
13:13:19 $ 117   300
13:13:19 $ 116.95  100
13:13:19 $ 116.95   200
13:13:19 $ 116.95  300
13:13:19 $ 116.95   100
13:13:19 $ 116.96  100
12:59:23 $ 116.91   100
12:59:05 $ 117.10  100
12:36:54 $ 117.31   100
12:17:07 $ 117.19  100
12:03:17 $ 117.31   100