Home > Quotes > BIO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Bio-Rad Laboratories, Inc. (BIO)

BIO 
$115.07
*  
0.50
  negative  
0.43%
Get BIO Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIO
Bio-Rad Laboratories, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:06:08  $ 114.836  100
12:05:33  $ 114.84   100
12:05:23  $ 114.83  100
12:00:39  $ 114.76   100
11:58:42  $ 114.71  100
11:58:40  $ 114.70   100
11:54:59  $ 114.70  100
11:54:59  $ 114.70   100
11:51:56  $ 114.64  100
11:48:03  $ 114.60   100
11:47:58  $ 114.60  100
11:40:20  $ 114.668   100
11:40:19  $ 114.65  100
11:40:19  $ 114.65   100
11:33:28  $ 114.34  100
11:33:28  $ 114.34   100
11:28:15  $ 114.27  100
11:27:12  $ 114.24   100
11:27:10  $ 114.2425  100
11:27:10  $ 114.24   100
11:27:10  $ 114.245  100
11:14:03  $ 114.41   100
11:01:41  $ 114.37  100
10:42:50  $ 114.14   100
10:40:39  $ 114.11  100
10:40:39  $ 114.11   100
10:40:37  $ 114.11  100
10:40:37  $ 114.18   100
10:40:31  $ 114.10  100
10:40:24  $ 114.05   198
10:40:24  $ 114.05  100
10:40:24  $ 114.05   100
10:31:16  $ 114.05  100
10:31:16  $ 114.05   100
10:31:16  $ 114.05  100
10:31:16  $ 114.05   100
10:31:11  $ 114  100
10:29:43  $ 114.02   100
10:28:34  $ 114.11  100
10:28:34  $ 114.10   100
10:28:18  $ 114  100
10:28:16  $ 114.01   100
10:28:08  $ 114.0001  200
10:28:03  $ 114   100
10:27:59  $ 114.12  100
10:27:59  $ 114.11   100
10:27:59  $ 114.01  100
10:27:59  $ 114.02   100
10:27:53  $ 114  100
10:27:49  $ 114   200