NASDAQ Last Sale (NLS) Intraday Trade History:
Bio-Rad Laboratories, Inc. (BIO)

BIO 
$120.87
*  
0.55
0.46%
Get BIO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BIO now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIO

Bio-Rad Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 120.805  292
16:03:21 $ 120.805   292
16:03:19 $ 120.81  100
16:03:19 $ 120.73   125
15:59:10 $ 120.855  100
15:57:40 $ 120.96   100
15:57:30 $ 120.89  100
15:52:24 $ 120.605   100
15:51:41 $ 120.91  100
15:51:41 $ 120.91   100
15:32:17 $ 121.15  100
15:31:15 $ 121.20   100
15:25:49 $ 121.20  100
15:20:58 $ 121.17   100
15:12:36 $ 121.20  100
15:04:58 $ 121.21   100
14:55:31 $ 121.23  100
14:44:38 $ 121.24   100
14:35:30 $ 121.2474  123
14:35:13 $ 121.1844   218
14:33:31 $ 121.17  100
14:20:59 $ 121.17   100
14:19:38 $ 121.33  100
13:50:50 $ 121.18   100
13:50:50 $ 121.29  100
13:37:46 $ 121.19   100
13:05:19 $ 120.94  100
13:04:35 $ 121   100
13:04:35 $ 120.99  100
13:04:35 $ 120.94   100
13:02:13 $ 121  100
13:01:01 $ 121.01   100
12:55:05 $ 121.10  100
12:40:23 $ 121.11   100
12:10:32 $ 120.60  100
12:08:39 $ 120.63   100
12:02:17 $ 120.71  100
11:53:13 $ 120.972   100
11:50:06 $ 121.104  100
11:49:45 $ 121.40   100
11:48:58 $ 121.16  100
11:48:53 $ 121.45   100
11:48:53 $ 121.42  100
11:47:20 $ 121.20   100
11:46:40 $ 121.44  100
11:46:40 $ 121.46   100
11:44:46 $ 121.27  100
11:44:42 $ 121.24   100
11:44:42 $ 121.24  100
11:44:11 $ 121.25   100