Home > Quotes > BIO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Bio-Rad Laboratories, Inc. (BIO)

BIO 
$115.07
*  
0.50
  negative  
0.43%
Get BIO Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIO
Bio-Rad Laboratories, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 115.07  100
15:59:23  $ 115.07   100
15:59:23  $ 115.07  100
15:59:23  $ 115.045   100
15:59:23  $ 115.06  100
15:59:23  $ 115.06   100
15:59:03  $ 114.93  100
15:59:02  $ 114.952   100
15:57:33  $ 115.23  100
15:57:32  $ 115.2299   200
15:57:32  $ 115.22  100
15:57:32  $ 115.03   100
15:57:32  $ 115.0299  100
15:57:12  $ 115.0099   100
15:55:40  $ 114.84  100
15:54:56  $ 114.69   100
15:53:30  $ 114.735  100
15:53:01  $ 114.745   100
15:47:46  $ 114.69  100
15:47:44  $ 114.70   100
15:46:40  $ 114.64  100
15:43:30  $ 114.63   100
15:35:40  $ 114.8836  100
15:35:40  $ 114.92   100
15:35:33  $ 114.75  100
15:35:28  $ 114.76   100
15:32:42  $ 115.03  100
15:07:33  $ 115.23   100
15:00:42  $ 115.02  100
15:00:38  $ 115.35   100
14:46:54  $ 114.99  100
14:40:50  $ 114.96   100
14:40:50  $ 114.96  100
14:26:53  $ 115.1401   200
14:20:47  $ 115.19  100
14:08:52  $ 115.21   100
14:03:18  $ 115.22  100
13:54:58  $ 115.2101   100
13:53:22  $ 115.21  100
13:41:08  $ 115.48   100
13:41:08  $ 115.48  100
13:41:04  $ 115.53   100
13:40:02  $ 115.53  100
13:20:52  $ 115.18   100
12:22:04  $ 115.29  100
12:20:33  $ 115.06   100
12:20:33  $ 115.06  100
12:19:50  $ 115.06   100
12:06:55  $ 114.935  100
12:06:54  $ 114.95   100