Bio-Rad Laboratories, Inc. (BIO) Option Chain

BIO 
$119
*  
1.07
0.91%
Get BIO Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading BIO now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BIO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIO Options:  Type:

Option Chain for Bio-Rad Laboratories, Inc. ( BIO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 0 BIO 110 Feb 20, 2015 0
Feb 20, 2015 0 BIO 115 Feb 20, 2015 0.50 0
Feb 20, 2015 0 BIO 120 Feb 20, 2015 0
Feb 20, 2015 0 BIO 125 Feb 20, 2015 0
Feb 20, 2015 0 BIO 130 Feb 20, 2015 0
March 2015
Mar 20, 2015 0 BIO 110 Mar 20, 2015 1.75 -0.77 5 108
Mar 20, 2015 8.65 0 5 BIO 115 Mar 20, 2015 1.90 -0.20 15 15
Mar 20, 2015 2.90 0.90 2 175 BIO 120 Mar 20, 2015 0
Mar 20, 2015 0.75 0.20 1 30 BIO 125 Mar 20, 2015 0
Mar 20, 2015 0 BIO 130 Mar 20, 2015 0
April 2015
Apr 17, 2015 0 BIO 110 Apr 17, 2015 0
Apr 17, 2015 0 BIO 115 Apr 17, 2015 0
Apr 17, 2015 2.80 0 3 BIO 120 Apr 17, 2015 0
Apr 17, 2015 0 BIO 125 Apr 17, 2015 0
Apr 17, 2015 0 BIO 130 Apr 17, 2015 0
June 2015
Jun 19, 2015 0 BIO 110 Jun 19, 2015 0
Jun 19, 2015 0 BIO 115 Jun 19, 2015 0
Jun 19, 2015 0 BIO 120 Jun 19, 2015 0
Jun 19, 2015 0 BIO 125 Jun 19, 2015 0
Jun 19, 2015 2.00 0 39 BIO 130 Jun 19, 2015 0
September 2015
Sep 18, 2015 0 BIO 110 Sep 18, 2015 0
Sep 18, 2015 0 BIO 115 Sep 18, 2015 0
Sep 18, 2015 0 BIO 120 Sep 18, 2015 0
Sep 18, 2015 0 BIO 125 Sep 18, 2015 0
Sep 18, 2015 0 BIO 130 Sep 18, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.