Bio-Rad Laboratories, Inc. Class A Common Stock Historical Stock Prices

BIO 
$141.85
*  
1.11
0.78%
Get BIO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BIO now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BIO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 142.86 142.70 140.54 141.85 137,634
04/29/2016 142.45 142.7 140.54 141.85 137,637
04/28/2016 142.08 144.52 142.08 142.96 139,933
04/27/2016 142.11 143.13 141.41 142.98 91,519
04/26/2016 142.22 142.73 141.18 142.32 99,057
04/25/2016 141.28 142.08 140.67 141.59 85,276
04/22/2016 140.95 142.21 140.29 142.05 78,631
04/21/2016 139.69 141.62 139.48 140.56 60,659
04/20/2016 139.9 140.59 137.92 140.04 81,091
04/19/2016 141 141.2 139.45 140.05 109,273
04/18/2016 140.44 141.1 139.0601 140.67 188,224
04/15/2016 139.69 140.605 138.89 140.18 98,304
04/14/2016 139.2 140.7 138.3 139.55 87,252
04/13/2016 137.93 139.73 137.41 139.55 86,834
04/12/2016 136.47 137.31 135.91 136.93 91,383
04/11/2016 136.7 137.795 135.44 136.55 103,271
04/08/2016 137.42 137.615 135.22 136.55 58,354
04/07/2016 138.6 139.25 135.7 136.03 119,142
04/06/2016 135.28 139.39 135.28 139.19 129,055
04/05/2016 136.82 137.235 135.02 135.03 281,242
04/04/2016 138.74 139.73 137.39 137.86 115,321
04/01/2016 136.06 139.42 135.81 139.42 92,370
03/31/2016 137.6 138.27 135.45 136.72 133,353
03/30/2016 137.6 138.64 135.68 136.47 99,942
03/29/2016 133.73 137.12 132.765 137.12 158,501
03/28/2016 134.08 134.455 132.29 134.09 91,343
03/24/2016 133.24 133.95 131.78 133.92 70,382
03/23/2016 134.71 135.3 133.54 133.66 99,204
03/22/2016 133.99 136.41 133.99 135.33 99,373
03/21/2016 132.31 135.015 131.34 134.49 131,524
03/18/2016 130.82 133.875 130.17 132.02 189,091
03/17/2016 133.59 134.4597 131.69 131.99 310,085
03/16/2016 134.51 135.17 132.58 133.73 115,076
03/15/2016 136.63 136.63 134.22 134.75 126,451
03/14/2016 137.04 139 136.2 137.64 126,938
03/11/2016 135.92 137.57 135.45 137.36 170,603
03/10/2016 135.82 136.705 133.83 134.99 93,308
03/09/2016 135.78 136.45 134.84 135.33 113,679
03/08/2016 137.95 137.95 134.51 134.97 146,338
03/07/2016 138.06 139 136.85 138.49 169,273
03/04/2016 138.8 139.63 138.45 138.86 103,160
03/03/2016 139.35 139.35 136.02 138.82 136,507
03/02/2016 137.36 138.98 137.36 138.97 111,658
03/01/2016 135.7 138.31 132.99 138.12 124,372
02/29/2016 136.67 137.18 134.53 134.64 155,995
02/26/2016 134.82 137.48 131.49 137.06 168,347
02/25/2016 131.26 132.54 130.12 132.05 130,880
02/24/2016 130.03 131.68 129.07 130.79 111,647
02/23/2016 132.44 132.91 130.16 131.47 58,453
02/22/2016 131.87 132.98 131 132.33 94,232
02/19/2016 128.55 131.36 128.12 131.17 142,316
02/18/2016 130.25 131.79 128.93 129.5 105,741
02/17/2016 128.5 131.885 127.51 130.33 192,339
02/16/2016 127.36 128.02 123.68 127.36 157,620
02/12/2016 126.22 127.86 124.75 126.4 96,221
02/11/2016 123.14 126.46 123.07 125.15 128,403
02/10/2016 125.8 127.8 124.61 124.77 82,805
02/09/2016 123.01 126.05 122.96 124.66 122,094
02/08/2016 124.18 125.47 122.98 124.43 115,961
02/05/2016 127.06 128.55 124.89 125.54 127,040
02/04/2016 126.74 127.93 125.57 127.45 106,702
02/03/2016 128.38 128.76 125.02 127.39 101,612
02/02/2016 126.83 128.87 125.385 127.86 109,293
02/01/2016 126.95 128.42 124.87 126.83 97,616
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?