Bio-Rad Laboratories, Inc. Historical Stock Prices

BIO 
$132.91
*  
0.24
0.18%
Get BIO Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading BIO now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BIO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  132.71  133.99  131.60  132.91 224,608
03/03/2015 131.26 134.4 130.1601 133.15 360,595
03/02/2015 127.4 132.9 125.83 132.47 363,933
02/27/2015 121.91 127.64 120.87 127.18 394,181
02/26/2015 118.18 119.06 117.2 119 76,567
02/25/2015 117.45 118.63 116.94 117.93 97,248
02/24/2015 118 118.32 116.68 117.59 136,523
02/23/2015 118.99 118.99 117.11 117.97 86,434
02/20/2015 117.95 118.84 116.32 118.8 104,980
02/19/2015 117.73 118.145 116.76 117.71 120,777
02/18/2015 118.32 118.7 117.76 118.02 123,563
02/17/2015 117.81 118.832 117.08 118.14 107,512
02/13/2015 117.4 118.5 116.9 118.36 65,163
02/12/2015 118.01 118.31 116.74 117.57 94,660
02/11/2015 118.12 119.41 116.93 117.4 134,112
02/10/2015 117.5 118.16 115.9 118.08 121,216
02/09/2015 118.02 118.94 116.28 116.52 92,119
02/06/2015 118.77 119.87 117.46 118.61 94,069
02/05/2015 117.1 119.2 117.1 119.11 140,176
02/04/2015 116.68 118.21 116.49 116.81 101,246
02/03/2015 115.67 117.09 114.92 116.88 138,178
02/02/2015 113.83 115.66 113.01 115.63 135,777
01/30/2015 114.05 115.68 113.67 114.47 153,502
01/29/2015 113.69 115.11 112.51 114.82 157,799
01/28/2015 114.56 115.76 112.72 113.77 114,319
01/27/2015 113.71 114.96 113.4901 114.5 118,377
01/26/2015 114.91 115.31 114.24 114.98 130,376
01/23/2015 116.62 117.065 114.48 114.7 52,090
01/22/2015 115.54 117.21 113.87 116.84 96,111
01/21/2015 115.54 116.27 114.13 115.16 132,374
01/20/2015 117.97 118.64 115.62 115.78 118,172
01/16/2015 117.15 118.03 116.59 117.49 112,027
01/15/2015 119.77 119.77 116.94 117.4 53,256
01/14/2015 119.33 120.37 118.63 118.82 98,105
01/13/2015 120.7 122 119.6 120.57 149,387
01/12/2015 120.29 121.24 118.59 120.27 131,457
01/09/2015 120.03 121.15 118.5001 120.45 120,665
01/08/2015 119.48 121.19 118.97 120.25 158,431
01/07/2015 119.36 120.03 117.85 119.1 108,099
01/06/2015 120.38 121.09 118.06 118.68 246,858
01/05/2015 120.01 120.96 119.68 120.39 123,196
01/02/2015 121.47 122.3448 118.66 120.35 84,932
12/31/2014 122.46 122.93 120.37 120.56 68,736
12/30/2014 121.65 122.82 120.49 121.96 78,115
12/29/2014 120.5 121.85 120.29 121.56 102,980
12/26/2014 120.86 121.72 120.27 120.87 82,923
12/24/2014 120.3 121.4 119.49 120.32 99,626
12/23/2014 121.01 121.23 119.831 120.36 93,899
12/22/2014 121.3 121.605 120.291 121.04 79,454
12/19/2014 120.76 121.835 120.36 121.31 142,729
12/18/2014 120.24 120.91 119.66 120.78 94,699
12/17/2014 116.18 118.92 115.67 118.79 61,112
12/16/2014 115.75 118.75 115.34 116.03 135,078
12/15/2014 117.15 117.845 114.98 115.75 74,007
12/12/2014 118.07 118.64 116.68 117.51 134,166
12/11/2014 119.78 121 118.69 119.06 86,267
12/10/2014 119.96 120.73 119.03 119.14 166,978
12/09/2014 119.5 120.96 119.5 120.5 199,353
12/08/2014 120.4 121.42 119.69 120.96 225,874
12/05/2014 121 121.05 118.885 120.29 142,466
12/04/2014 119.81 122.04 119.55 120.87 156,705
12/03/2014 120 120.7299 119.45 120.36 112,348
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?