Historical Stock Prices

BIO/B 
$112.89
*  
0.43
0.38%
Get BIO/B Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading BIO/B now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 116.13 116.13 112.89 112.89 686
10/23/2014 112.9599 112.9599 112.46 112.46 250
10/22/2014 116.75 116.75 116.75 116.75 00
10/21/2014 116.75 116.75 116.75 116.75 00
10/20/2014 116.75 116.75 116.75 116.75 00
10/17/2014 116.75 116.75 116.75 116.75 00
10/16/2014 116.75 116.75 116.75 116.75 00
10/15/2014 116.75 116.75 116.75 116.75 264
10/14/2014 108.79 108.79 108.79 108.79 00
10/13/2014 108.85 108.85 108.79 108.79 232
10/10/2014 109.96 109.96 109.96 109.96 430
10/09/2014 115.55 115.55 115.55 115.55 00
10/08/2014 115.55 115.55 115.55 115.55 00
10/07/2014 115.55 115.55 115.55 115.55 00
10/06/2014 115.55 115.55 115.55 115.55 00
10/03/2014 115.55 115.55 115.55 115.55 00
10/02/2014 115.55 115.55 115.55 115.55 00
10/01/2014 115.55 115.55 115.55 115.55 00
09/30/2014 115.55 115.55 115.55 115.55 00
09/29/2014 115.55 115.55 115.55 115.55 00
09/26/2014 115.55 115.55 115.55 115.55 00
09/25/2014 115.55 115.55 115.55 115.55 00
09/24/2014 115.55 115.55 115.55 115.55 00
09/23/2014 115.55 115.55 115.55 115.55 171
09/22/2014 116.75 116.75 116.75 116.75 122
09/19/2014 118.162 121 118.162 121 594
09/18/2014 118.45 118.7 118.45 118.7 1,370
09/17/2014 117.17 117.17 117.17 117.17 00
09/16/2014 117.17 117.17 117.17 117.17 00
09/15/2014 117.14 117.337 116.5 117.17 1,347
09/12/2014 119.69 119.69 119.69 119.69 00
09/11/2014 119.5 119.69 119.41 119.69 528
09/10/2014 119.8 119.8 119.8 119.8 00
09/09/2014 121.18 121.18 119.8 119.8 234
09/08/2014 118.11 118.11 118.11 118.11 00
09/05/2014 117.9295 118.11 117.9295 118.11 281
09/04/2014 120.85 120.85 120.85 120.85 00
09/03/2014 120.85 120.85 120.85 120.85 00
09/02/2014 120.85 120.85 120.85 120.85 00
08/29/2014 120.85 120.85 120.85 120.85 286
08/28/2014 117.5 117.5 117.5 117.5 00
08/27/2014 117.5 117.5 117.5 117.5 00
08/26/2014 117.5 117.5 117.5 117.5 128
08/25/2014 119.72 119.72 119.72 119.72 00
08/22/2014 119.72 119.72 119.72 119.72 00
08/21/2014 119.72 119.72 119.72 119.72 00
08/20/2014 119.72 119.72 119.72 119.72 00
08/19/2014 119.72 119.72 119.72 119.72 00
08/18/2014 119.72 119.72 119.72 119.72 00
08/15/2014 119.72 119.72 119.72 119.72 00
08/14/2014 119.72 119.72 119.72 119.72 00
08/13/2014 119.72 119.72 119.72 119.72 00
08/12/2014 119.72 119.72 119.72 119.72 00
08/11/2014 119.72 119.72 119.72 119.72 00
08/08/2014 119.72 119.72 119.72 119.72 00
08/07/2014 119.72 119.72 119.72 119.72 00
08/06/2014 119.72 119.72 119.72 119.72 140
08/05/2014 117.57 117.57 117.57 117.57 00
08/04/2014 117.57 117.57 117.57 117.57 00
08/01/2014 117.57 117.57 117.57 117.57 00
07/31/2014 117.57 117.57 117.57 117.57 00
07/30/2014 117.57 117.57 117.57 117.57 00
07/29/2014 117.57 117.57 117.57 117.57 00
07/28/2014 117.57 117.57 117.57 117.57 00
07/25/2014 117.57 117.57 117.57 117.57 00
07/24/2014 117.57 117.57 117.57 117.57 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?