Bio-Rad Laboratories, Inc. Historical Stock Prices

BIO/B 
$120.18
*  
unch
 negative 
unch
Get BIO/B Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BIO/B After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  120.18 0
04/15/2014 120.18 120.18 120.18 120.18 00
04/14/2014 123.27 123.27 120.09 120.18 504
04/11/2014 120.5701 120.5701 120.5701 120.5701 173
04/10/2014 123.3 123.3 123.28 123.28 648
04/09/2014 123.34 128.71 123.34 127.19 528
04/08/2014 126.3 126.3 126.3 126.3 195
04/07/2014 127.95 127.95 127.95 127.95 00
04/04/2014 127.95 127.95 127.95 127.95 00
04/03/2014 127.95 127.95 127.95 127.95 00
04/02/2014 127.95 127.95 127.95 127.95 00
04/01/2014 127.95 127.95 127.95 127.95 00
03/31/2014 127.95 127.95 127.95 127.95 415
03/28/2014 126 126 126 126 00
03/27/2014 124.55 126 124.55 126 668
03/26/2014 125 125 125 125 540
03/25/2014 126.01 126.01 126.01 126.01 00
03/24/2014 127.7 127.7 126.01 126.01 429
03/21/2014 127.68 133.25 127.68 133.25 671
03/20/2014 128.66 128.66 128.01 128.01 314
03/19/2014 128.5 128.5 128.5 128.5 00
03/18/2014 128.5 128.5 128.5 128.5 00
03/17/2014 128.5 128.5 128.5 128.5 00
03/14/2014 128.5 128.5 128.5 128.5 00
03/13/2014 128.5 128.5 128.5 128.5 00
03/12/2014 128.5 128.5 128.5 128.5 151
03/11/2014 129.5 129.5 129.5 129.5 00
03/10/2014 129.5 129.5 129.5 129.5 00
03/07/2014 129.53 129.53 129.31 129.5 355
03/06/2014 131.64 131.64 131.64 131.64 00
03/05/2014 131.64 131.64 131.64 131.64 00
03/04/2014 131.64 131.64 131.64 131.64 244
03/03/2014 129.65 129.65 127.92 127.92 551
02/28/2014 132.13 133.99 130.18 131.58 649
02/27/2014 130.78 132.29 130.78 132.29 370
02/26/2014 132.27 132.27 130.68 130.68 329
02/25/2014 130.1 130.1 129.99 129.99 415
02/24/2014 133.82 133.82 131.68 131.68 377
02/21/2014 135.56 135.56 131.59 133.54 931
02/20/2014 134.01 134.01 133.5 133.88 579
02/19/2014 133.55 134.15 131.51 132.4 1,319
02/18/2014 131 133.75 131 131.81 980
02/14/2014 132.94 132.94 132.94 132.94 00
02/13/2014 131.73 132.94 131.28 132.94 413
02/12/2014 130.59 130.59 129.29 129.29 280
02/11/2014 127.94 127.94 127.76 127.76 365
02/10/2014 124.49 128.24 123.99 128.24 727
02/07/2014 126.32 126.75 126.31 126.75 589
02/06/2014 124.9 125.61 124.87 125.61 554
02/05/2014 125.09 125.09 125.09 125.09 148
02/04/2014 123.88 123.88 123.88 123.88 00
02/03/2014 124.81 124.81 122.13 123.88 1,437
01/31/2014 127 127 127 127 00
01/30/2014 127.12 127.37 127 127 1,248
01/29/2014 124.48 124.48 124.48 124.48 180
01/28/2014 127.11 127.11 127.11 127.11 195
01/27/2014 126.45 126.45 126.45 126.45 00
01/24/2014 126.45 126.45 126.45 126.45 388
01/23/2014 127.97 127.97 127.97 127.97 00
01/22/2014 127.97 127.97 127.97 127.97 163
01/21/2014 128.26 128.26 128.26 128.26 00
01/17/2014 128.26 128.26 128.26 128.26 00
01/16/2014 128.9 128.9 128.26 128.26 600
01/15/2014 130.84 130.84 130.84 130.84 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?