Historical Stock Prices

BIO/B 
$146.5
*  
unch
unch
Get BIO/B Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BIO/B now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 146.5 146.5 146.5 146.5 00
07/01/2015 146.5 146.5 146.5 146.5 00
06/30/2015 146.5 146.5 146.5 146.5 00
06/29/2015 146.5 146.5 146.5 146.5 00
06/26/2015 146.5 146.5 146.5 146.5 00
06/25/2015 146.5 146.5 146.5 146.5 00
06/24/2015 146.5 146.5 146.5 146.5 00
06/23/2015 146.5 146.5 146.5 146.5 00
06/22/2015 146.5 146.5 146.5 146.5 00
06/19/2015 146.5 146.5 146.5 146.5 00
06/18/2015 146.5 146.5 146.5 146.5 00
06/17/2015 146.5 146.5 146.5 146.5 00
06/16/2015 146.5 146.5 146.5 146.5 00
06/15/2015 146.5 146.5 146.5 146.5 00
06/12/2015 146.5 146.5 146.5 146.5 00
06/11/2015 146.5 146.5 146.5 146.5 00
06/10/2015 146.5 146.5 146.5 146.5 00
06/09/2015 146.5 146.5 146.5 146.5 00
06/08/2015 146.5 146.5 146.5 146.5 00
06/05/2015 146.5 146.5 146.5 146.5 00
06/04/2015 146.5 146.5 146.5 146.5 00
06/03/2015 146.5 146.5 146.5 146.5 00
06/02/2015 146.5 146.5 146.5 146.5 00
06/01/2015 146.5 146.5 146.5 146.5 00
05/29/2015 146.5 146.5 146.5 146.5 00
05/28/2015 146.5 146.5 146.5 146.5 00
05/27/2015 146.5 146.5 146.5 146.5 00
05/26/2015 146.5 146.5 146.5 146.5 00
05/22/2015 146.5 146.5 146.5 146.5 00
05/21/2015 146.5 146.5 146.5 146.5 00
05/20/2015 146.5 146.5 146.5 146.5 00
05/19/2015 146.5 146.5 146.5 146.5 547
05/18/2015 135.581 135.581 135.581 135.581 00
05/15/2015 135.581 135.581 135.581 135.581 00
05/14/2015 135.581 135.581 135.581 135.581 00
05/13/2015 135.581 135.581 135.581 135.581 00
05/12/2015 135.581 135.581 135.581 135.581 00
05/11/2015 135.581 135.581 135.581 135.581 00
05/08/2015 135.581 135.581 135.581 135.581 00
05/07/2015 135.581 135.581 135.581 135.581 00
05/06/2015 135.581 135.581 135.581 135.581 00
05/05/2015 135.581 135.581 135.581 135.581 00
05/04/2015 135.581 135.581 135.581 135.581 00
05/01/2015 135.581 135.581 135.581 135.581 00
04/30/2015 135.581 135.581 135.581 135.581 00
04/29/2015 135.581 135.581 135.581 135.581 135
04/28/2015 136.3 136.3 136.3 136.3 287
04/27/2015 137 137 137 137 00
04/24/2015 137 137 137 137 00
04/23/2015 137 137 137 137 00
04/22/2015 137 137 137 137 00
04/21/2015 137 137 137 137 00
04/20/2015 137 137 137 137 00
04/17/2015 137 137 137 137 00
04/16/2015 137 137 137 137 00
04/15/2015 137 137 137 137 00
04/14/2015 137 137 137 137 00
04/13/2015 137 137 137 137 00
04/10/2015 133 137 133 137 915
04/09/2015 137.93 137.93 137.93 137.93 00
04/08/2015 137.93 137.93 137.93 137.93 00
04/07/2015 137.93 137.93 137.93 137.93 00
04/06/2015 137.93 137.93 137.93 137.93 189
04/02/2015 135.379 135.379 135.379 135.379 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?