Bio-Rad Laboratories, Inc. Historical Stock Prices

BIO/B 
$117.57
*  
unch
unch
Get BIO/B Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading BIO/B now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  117.57 0
07/31/2014 117.57 117.57 117.57 117.57 00
07/30/2014 117.57 117.57 117.57 117.57 00
07/29/2014 117.57 117.57 117.57 117.57 00
07/28/2014 117.57 117.57 117.57 117.57 00
07/25/2014 117.57 117.57 117.57 117.57 00
07/24/2014 117.57 117.57 117.57 117.57 00
07/23/2014 117.57 117.57 117.57 117.57 00
07/22/2014 117.57 117.57 117.57 117.57 00
07/21/2014 117.95 117.95 117.39 117.57 1,800
07/18/2014 117.25 117.25 117.25 117.25 00
07/17/2014 117.25 117.25 117.25 117.25 524
07/16/2014 119.44 119.44 119.44 119.44 00
07/15/2014 119.44 119.44 119.44 119.44 00
07/14/2014 119.44 119.44 119.44 119.44 00
07/11/2014 119.44 119.44 119.44 119.44 00
07/10/2014 119.44 119.44 119.44 119.44 00
07/09/2014 119.44 119.44 119.44 119.44 00
07/08/2014 119.44 119.44 119.44 119.44 00
07/07/2014 119.44 119.44 119.44 119.44 327
07/03/2014 121.42 121.42 121.42 121.42 00
07/02/2014 121.42 121.42 121.42 121.42 00
07/01/2014 120.04 122.42 120.04 121.42 434
06/30/2014 123.45 123.45 123.45 123.45 00
06/27/2014 123.45 123.45 123.45 123.45 00
06/26/2014 123.45 123.45 123.45 123.45 00
06/25/2014 123.45 123.45 123.45 123.45 00
06/24/2014 123.45 123.45 123.45 123.45 00
06/23/2014 123.45 123.45 123.45 123.45 171
06/20/2014 121.182 123.45 121.182 123.45 533
06/19/2014 121.802 121.802 121.802 121.802 00
06/18/2014 121.802 121.802 121.802 121.802 00
06/17/2014 123.19 123.19 121.802 121.802 317
06/16/2014 120.65 120.65 120.65 120.65 147
06/13/2014 122.68 122.68 122.68 122.68 00
06/12/2014 122.68 122.68 122.68 122.68 00
06/11/2014 122.68 122.68 122.68 122.68 00
06/10/2014 122.68 122.68 122.68 122.68 00
06/09/2014 122.68 122.68 122.68 122.68 00
06/06/2014 122.68 122.68 122.68 122.68 168
06/05/2014 118.55 118.55 118.55 118.55 00
06/04/2014 118.55 118.55 118.55 118.55 00
06/03/2014 118.55 118.55 118.55 118.55 00
06/02/2014 118.55 118.55 118.55 118.55 143
05/30/2014 120.49 121.52 120.24 121.52 381
05/29/2014 122.2 122.2 122.2 122.2 00
05/28/2014 122.2 122.2 122.2 122.2 00
05/27/2014 122.2 122.2 122.2 122.2 00
05/23/2014 122.2 122.2 122.2 122.2 00
05/22/2014 122.2 122.2 122.2 122.2 00
05/21/2014 122.2 122.2 122.2 122.2 108
05/20/2014 121.49 121.49 121.49 121.49 00
05/19/2014 121.49 121.49 121.49 121.49 00
05/16/2014 121.49 121.49 121.49 121.49 00
05/15/2014 121.49 121.49 121.49 121.49 00
05/14/2014 121.49 121.49 121.49 121.49 354
05/13/2014 121.58 123.48 121.03 123.08 1,101
05/12/2014 122.8 122.8 122.8 122.8 151
05/09/2014 123.17 123.17 123.17 123.17 142
05/08/2014 122.71 122.71 122.16 122.16 326
05/07/2014 124.25 124.25 124.25 124.25 00
05/06/2014 124.35 124.35 124.25 124.25 422
05/05/2014 125 125 125 125 00
05/02/2014 125 125 125 125 00
05/01/2014 124.08 125 124.08 125 214
04/30/2014 120.64 122.96 120.6 122.96 620
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?