Bio-Rad Laboratories, Inc. Historical Stock Prices

BIO/B 
$135.581
*  
unch
unch
Get BIO/B Alerts
*Delayed - data as of May 5, 2015 15:29 ET  -  Find a broker to begin trading BIO/B now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BIO/B Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:29  135.24 N/A N/A  135.581 0
05/04/2015 135.581 135.581 135.581 135.581 00
05/01/2015 135.581 135.581 135.581 135.581 00
04/30/2015 135.581 135.581 135.581 135.581 00
04/29/2015 135.581 135.581 135.581 135.581 135
04/28/2015 136.3 136.3 136.3 136.3 287
04/27/2015 137 137 137 137 00
04/24/2015 137 137 137 137 00
04/23/2015 137 137 137 137 00
04/22/2015 137 137 137 137 00
04/21/2015 137 137 137 137 00
04/20/2015 137 137 137 137 00
04/17/2015 137 137 137 137 00
04/16/2015 137 137 137 137 00
04/15/2015 137 137 137 137 00
04/14/2015 137 137 137 137 00
04/13/2015 137 137 137 137 00
04/10/2015 133 137 133 137 915
04/09/2015 137.93 137.93 137.93 137.93 00
04/08/2015 137.93 137.93 137.93 137.93 00
04/07/2015 137.93 137.93 137.93 137.93 00
04/06/2015 137.93 137.93 137.93 137.93 189
04/02/2015 135.379 135.379 135.379 135.379 00
04/01/2015 135.379 135.379 135.379 135.379 224
03/31/2015 135.37 135.37 135 135 253
03/30/2015 134.857 134.857 134.857 134.857 00
03/27/2015 134.857 134.857 134.857 134.857 00
03/26/2015 134.811 135.098 134.81 134.857 1,573
03/25/2015 130 130 130 130 00
03/24/2015 130 130 130 130 00
03/23/2015 130 130 130 130 00
03/20/2015 130 130 130 130 261
03/19/2015 135.782 135.782 135.782 135.782 00
03/18/2015 135.782 135.782 135.782 135.782 00
03/17/2015 135.782 135.782 135.782 135.782 00
03/16/2015 135.782 135.782 135.782 135.782 00
03/13/2015 135.782 135.782 135.782 135.782 00
03/12/2015 135.73 135.782 135.73 135.782 376
03/11/2015 133.4 133.4 133.4 133.4 00
03/10/2015 133.4 133.4 133.4 133.4 00
03/09/2015 133.4 133.4 133.4 133.4 238
03/06/2015 131.5 131.5 131.5 131.5 00
03/05/2015 131.5 131.5 131.5 131.5 00
03/04/2015 132 132 131.5 131.5 318
03/03/2015 130.08 130.08 130.08 130.08 00
03/02/2015 130.08 130.08 130.08 130.08 235
02/27/2015 125.58 126.8 125.58 126.8 612
02/26/2015 117.35 117.35 117.35 117.35 00
02/25/2015 117.35 117.35 117.35 117.35 00
02/24/2015 117.35 117.35 117.35 117.35 00
02/23/2015 117.35 117.35 117.35 117.35 00
02/20/2015 117.35 117.35 117.35 117.35 00
02/19/2015 117.35 117.35 117.35 117.35 00
02/18/2015 117.35 117.35 117.35 117.35 00
02/17/2015 117.35 117.35 117.35 117.35 00
02/13/2015 117.35 117.35 117.35 117.35 00
02/12/2015 117.35 117.35 117.35 117.35 00
02/11/2015 117.35 117.35 117.35 117.35 00
02/10/2015 117.35 117.35 117.35 117.35 00
02/09/2015 117.35 117.35 117.35 117.35 151
02/06/2015 117.15 117.15 117.15 117.15 00
02/05/2015 117.15 117.15 117.15 117.15 00
02/04/2015 117.15 117.15 117.15 117.15 141
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?