BIND

NASDAQ Last Sale (NLS) Intraday Trade History:
BIND Therapeutics, Inc. (BIND)

$9.56
*  
0.31
3.14%
Get BIND Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading BIND now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIND After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIND Therapeutics, Inc.

BIND Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.56  19
16:00:01 $ 9.56   43
16:00:01 $ 9.56  27
16:00:01 $ 9.56   66
16:00:01 $ 9.56  29
16:00:01 $ 9.56   11
16:00:01 $ 9.56  80
16:00:01 $ 9.56   100
16:00:01 $ 9.56  1
16:00:01 $ 9.56   23
16:00:01 $ 9.56  19
16:00:01 $ 9.56   16
16:00:01 $ 9.56  35
16:00:01 $ 9.56   96
16:00:01 $ 9.56  100
16:00:01 $ 9.56   100
16:00:00 $ 9.56  765
15:59:58 $ 9.63   100
15:59:55 $ 9.63  181
15:59:43 $ 9.64   100
15:57:44 $ 9.63  100
15:57:33 $ 9.63   100
15:57:05 $ 9.58  100
15:57:05 $ 9.58   100
15:56:39 $ 9.58  100
15:55:19 $ 9.58   100
15:50:48 $ 9.59  100
15:49:39 $ 9.52   100
15:49:34 $ 9.5576  132
15:49:32 $ 9.55   100
15:49:31 $ 9.605  100
15:49:31 $ 9.58   100
15:49:31 $ 9.56  200
15:49:29 $ 9.64   100
15:49:29 $ 9.64  100
15:49:29 $ 9.64   100
15:49:29 $ 9.65  100
15:49:28 $ 9.59   100
15:49:28 $ 9.59  100
15:49:28 $ 9.58   100
15:49:28 $ 9.59  200
15:49:28 $ 9.59   100
15:49:26 $ 9.54  100
15:47:28 $ 9.55   100
15:47:07 $ 9.55  500
15:38:14 $ 9.585   120
15:37:57 $ 9.56  100
15:33:27 $ 9.57   100
15:31:36 $ 9.55  100
15:31:36 $ 9.55   2,650