BIND

NASDAQ Last Sale (NLS) Intraday Trade History:
BIND Therapeutics, Inc. (BIND)

$8.1
*  
0.15
1.89%
Get BIND Alerts
*Delayed - data as of Oct. 20, 2014 9:45 ET  -  Find a broker to begin trading BIND now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIND Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIND Therapeutics, Inc.

BIND Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:58:48 $ 8.13  100
09:58:48 $ 8.13   100
09:58:46 $ 8.115  100
09:58:46 $ 8.115   100
09:56:34 $ 8.10  100
09:56:33 $ 8.15   1,000
09:48:55 $ 8.11  100
09:48:23 $ 8.15   100
09:48:23 $ 8.1601  200
09:48:23 $ 8.16   200
09:37:47 $ 7.97  100
09:30:39 $ 7.85   700
09:30:37 $ 7.85  1,500
09:30:00 $ 7.89   1
09:30:00 $ 7.89  366
09:30:00 $ 7.89   9
09:30:00 $ 7.89  10
09:30:00 $ 7.89   80
09:30:00 $ 7.89  21