SPDR Barclays 1-3 Month T-Bill ETF Historical Stock Prices

(ETF)
BIL 
$45.71
*  
unch
unch
Get BIL Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading BIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  45.72  45.72  45.71  45.71 362,121
05/29/2015 45.72 45.72 45.71 45.71 362,121
05/28/2015 45.72 45.72 45.71 45.71 297,910
05/27/2015 45.71 45.72 45.71 45.72 702,422
05/26/2015 45.72 45.72 45.71 45.72 1,007,196
05/22/2015 45.71 45.72 45.71 45.715 304,627
05/21/2015 45.71 45.72 45.71 45.72 1,303,494
05/20/2015 45.71 45.72 45.71 45.71 238,082
05/19/2015 45.72 45.72 45.71 45.71 940,529
05/18/2015 45.72 45.72 45.71 45.71 270,030
05/15/2015 45.72 45.72 45.71 45.71 203,341
05/14/2015 45.71 45.72 45.71 45.71 351,886
05/13/2015 45.71 45.72 45.71 45.72 347,224
05/12/2015 45.71 45.72 45.71 45.72 144,870
05/11/2015 45.71 45.72 45.71 45.71 3,088,261
05/08/2015 45.71 45.72 45.71 45.72 579,502
05/07/2015 45.72 45.72 45.71 45.71 225,729
05/06/2015 45.72 45.72 45.71 45.72 885,125
05/05/2015 45.72 45.72 45.71 45.72 653,463
05/04/2015 45.72 45.72 45.71 45.72 592,456
05/01/2015 45.71 45.72 45.71 45.71 731,373
04/30/2015 45.71 45.72 45.71 45.72 777,261
04/29/2015 45.72 45.72 45.71 45.72 365,229
04/28/2015 45.71 45.72 45.71 45.72 159,312
04/27/2015 45.71 45.72 45.71 45.72 158,961
04/24/2015 45.71 45.72 45.71 45.71 239,189
04/23/2015 45.71 45.72 45.71 45.71 264,340
04/22/2015 45.72 45.72 45.71 45.71 372,736
04/21/2015 45.71 45.72 45.71 45.72 251,672
04/20/2015 45.72 45.72 45.71 45.71 261,002
04/17/2015 45.71 45.72 45.71 45.71 365,130
04/16/2015 45.71 45.72 45.71 45.72 374,893
04/15/2015 45.71 45.72 45.71 45.71 211,883
04/14/2015 45.72 45.72 45.71 45.72 145,018
04/13/2015 45.71 45.72 45.71 45.71 169,080
04/10/2015 45.71 45.72 45.71 45.72 319,619
04/09/2015 45.72 45.73 45.71 45.72 515,465
04/08/2015 45.73 45.73 45.72 45.73 489,824
04/07/2015 45.73 45.73 45.72 45.73 256,209
04/06/2015 45.72 45.72 45.71 45.72 605,093
04/02/2015 45.71 45.72 45.71 45.72 253,013
04/01/2015 45.72 45.72 45.71 45.71 1,196,079
03/31/2015 45.71 45.73 45.71 45.73 1,408,780
03/30/2015 45.73 45.73 45.71 45.71 1,296,783
03/27/2015 45.72 45.73 45.72 45.7241 508,658
03/26/2015 45.72 45.73 45.72 45.72 1,565,895
03/25/2015 45.72 45.73 45.72 45.72 1,966,549
03/24/2015 45.72 45.73 45.72 45.73 1,180,879
03/23/2015 45.72 45.73 45.72 45.72 1,104,805
03/20/2015 45.72 45.73 45.72 45.73 366,036
03/19/2015 45.72 45.73 45.72 45.73 919,451
03/18/2015 45.72 45.73 45.72 45.725 1,345,144
03/17/2015 45.72 45.73 45.72 45.73 858,681
03/16/2015 45.72 45.73 45.72 45.73 982,703
03/13/2015 45.72 45.73 45.72 45.73 831,278
03/12/2015 45.73 45.73 45.72 45.72 1,624,629
03/11/2015 45.72 45.73 45.72 45.725 340,068
03/10/2015 45.73 45.73 45.72 45.73 464,319
03/09/2015 45.73 45.73 45.72 45.73 1,972,943
03/06/2015 45.72 45.73 45.72 45.72 525,007
03/05/2015 45.72 45.73 45.72 45.73 260,878
03/04/2015 45.72 45.73 45.72 45.73 248,960
03/03/2015 45.73 45.73 45.72 45.73 1,006,366
03/02/2015 45.72 45.73 45.72 45.72 925,267
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?