SPDR Barclays Capital 1-3 Month T-Bill ETF Historical Stock Prices

(ETF)
BIL 
$45.73
*  
0.01
0.02%
Get BIL Alerts
*Delayed - data as of Jan. 27, 2015 15:43 ET  -  Find a broker to begin trading BIL now


Community Rating:
View:    BIL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
15:43  45.73  45.74  45.73  45.73 336,974
01/26/2015 45.74 45.74 45.73 45.74 641,232
01/23/2015 45.73 45.74 45.73 45.74 1,016,001
01/22/2015 45.73 45.74 45.73 45.73 2,861,947
01/21/2015 45.73 45.74 45.73 45.74 1,904,775
01/20/2015 45.73 45.74 45.73 45.73 1,258,766
01/16/2015 45.73 45.74 45.73 45.73 1,477,886
01/15/2015 45.73 45.74 45.73 45.73 540,341
01/14/2015 45.73 45.74 45.73 45.73 114,950
01/13/2015 45.74 45.74 45.73 45.73 1,034,585
01/12/2015 45.73 45.74 45.73 45.73 442,046
01/09/2015 45.74 45.74 45.73 45.73 219,345
01/08/2015 45.74 45.74 45.73 45.73 472,865
01/07/2015 45.74 45.74 45.73 45.73 307,621
01/06/2015 45.73 45.74 45.73 45.73 1,082,500
01/05/2015 45.73 45.74 45.73 45.74 5,036,658
01/02/2015 45.73 45.74 45.73 45.73 681,964
12/31/2014 45.74 45.74 45.73 45.74 696,218
12/30/2014 45.74 45.74 45.73 45.73 2,835,865
12/29/2014 45.73 45.74 45.73 45.73 2,748,015
12/26/2014 45.73 45.74 45.73 45.73 295,017
12/24/2014 45.73 45.74 45.73 45.74 1,538,057
12/23/2014 45.74 45.74 45.73 45.73 3,096,785
12/22/2014 45.73 45.74 45.73 45.73 11,420,420
12/19/2014 45.73 45.74 45.73 45.73 1,384,539
12/18/2014 45.73 45.74 45.73 45.74 6,794,480
12/17/2014 45.75 45.75 45.73 45.73 4,239,907
12/16/2014 45.74 45.74 45.73 45.73 3,564,935
12/15/2014 45.75 45.75 45.73 45.73 3,772,432
12/12/2014 45.74 45.75 45.73 45.75 3,416,159
12/11/2014 45.74 45.75 45.74 45.74 818,826
12/10/2014 45.74 45.75 45.74 45.74 2,485,580
12/09/2014 45.75 45.75 45.74 45.7401 1,344,262
12/08/2014 45.75 45.75 45.74 45.745 1,022,958
12/05/2014 45.74 45.75 45.73 45.75 1,081,376
12/04/2014 45.74 45.74 45.73 45.74 597,298
12/03/2014 45.74 45.75 45.74 45.74 1,371,745
12/02/2014 45.75 45.75 45.74 45.74 358,267
12/01/2014 45.74 45.75 45.74 45.74 849,197
11/28/2014 45.74 45.75 45.74 45.75 766,443
11/26/2014 45.74 45.75 45.74 45.74 1,794,183
11/25/2014 45.74 45.75 45.74 45.75 417,958
11/24/2014 45.74 45.75 45.74 45.75 1,783,089
11/21/2014 45.74 45.75 45.74 45.74 585,417
11/20/2014 45.74 45.75 45.74 45.74 551,977
11/19/2014 45.75 45.75 45.74 45.74 545,465
11/18/2014 45.74 45.75 45.74 45.74 1,589,350
11/17/2014 45.75 45.75 45.74 45.75 252,998
11/14/2014 45.74 45.75 45.74 45.74 463,770
11/13/2014 45.75 45.75 45.74 45.74 490,505
11/12/2014 45.75 45.75 45.74 45.75 1,289,969
11/11/2014 45.74 45.75 45.74 45.75 256,790
11/10/2014 45.75 45.75 45.74 45.75 371,114
11/07/2014 45.75 45.75 45.74 45.7417 228,024
11/06/2014 45.75 45.75 45.74 45.75 814,439
11/05/2014 45.75 45.75 45.74 45.74 1,326,191
11/04/2014 45.74 45.75 45.74 45.745 644,663
11/03/2014 45.75 45.75 45.74 45.74 19,002,360
10/31/2014 45.74 45.75 45.74 45.75 2,266,389
10/30/2014 45.74 45.75 45.74 45.74 585,211
10/29/2014 45.745 45.75 45.74 45.75 1,451,903
10/28/2014 45.745 45.75 45.74 45.74 5,072,037
10/27/2014 45.74 45.75 45.74 45.74 3,321,743
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?