Home > Quotes > BIIB > NLS Trade Reporting
BIIB

NASDAQ Last Sale (NLS) Intraday Trade History:
Biogen Idec Inc. (BIIB)

$233.07
*  
1.74
  negative  
0.75%
Get BIIB Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biogen Idec Inc.
Biogen Idec Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 233.07  79,025
16:00:02  $ 233.07   4,029
16:00:02  $ 233.07  1,365
16:00:02  $ 233.07   3,752
16:00:02  $ 233.07  249
16:00:02  $ 233.07   182
16:00:02  $ 233.07  8
16:00:02  $ 233.07   49
16:00:02  $ 233.07  119
16:00:02  $ 233.07   450
16:00:02  $ 233.07  2,406
16:00:02  $ 233.07   7,937
16:00:02  $ 233.07  3
16:00:02  $ 233.07   396
16:00:02  $ 233.07  6,600
16:00:02  $ 233.07   667
16:00:02  $ 233.07  200
16:00:02  $ 233.07   10
16:00:02  $ 233.07  2
16:00:02  $ 233.07   200
16:00:02  $ 233.07  1,848
16:00:02  $ 233.07   147
16:00:02  $ 233.07  750
16:00:02  $ 233.07   139
16:00:02  $ 233.07  4,033
16:00:02  $ 233.07   209
16:00:02  $ 233.07  90
16:00:02  $ 233.07   4
16:00:02  $ 233.07  709
16:00:02  $ 233.07   1,032
16:00:02  $ 233.07  40
16:00:02  $ 233.07   1
16:00:02  $ 233.07  130
16:00:02  $ 233.07   6
16:00:02  $ 233.07  6,545
16:00:02  $ 233.07   6
16:00:02  $ 233.07  11
16:00:02  $ 233.07   1,265
16:00:02  $ 233.07  1,265
16:00:02  $ 233.07   1,265
16:00:02  $ 233.07  1,265
16:00:02  $ 233.07   1,265
16:00:02  $ 233.07  2,511
16:00:02  $ 233.07   155
16:00:02  $ 233.07  101
16:00:02  $ 233.07   21
16:00:02  $ 233.07  237
16:00:02  $ 233.07   200
16:00:02  $ 233.07  100
16:00:02  $ 233.07   400