BIIB

NASDAQ Last Sale (NLS) Intraday Trade History:
Biogen Idec Inc. (BIIB)

$340.71
*  
1.87
0.55%
Get BIIB Alerts
*Delayed - data as of Aug. 21, 2014 12:47 ET  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIIB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biogen Idec Inc.

Biogen Idec Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:02:14 $ 340.57  100
13:02:14 $ 340.53   100
13:02:14 $ 340.53  100
13:02:14 $ 340.54   100
13:02:07 $ 340.3101  100
13:00:11 $ 340.445   100
13:00:11 $ 340.445  187
13:00:11 $ 340.445   100
12:58:43 $ 340.49  100
12:58:28 $ 340.53   100
12:58:28 $ 340.35  100
12:58:28 $ 340.34   100
12:58:28 $ 340.29  200
12:58:27 $ 340.36   100
12:58:27 $ 340.36  100
12:58:27 $ 340.54   100
12:58:27 $ 340.54  100
12:55:43 $ 340.235   100
12:55:43 $ 340.235  100
12:55:28 $ 340.245   100
12:54:28 $ 340.61  100
12:53:35 $ 340.46   100
12:53:24 $ 340.46  100
12:53:23 $ 340.5014   1,000
12:53:10 $ 340.59  100
12:52:43 $ 340.36   100
12:52:39 $ 340.37  100
12:52:39 $ 340.52   190
12:51:51 $ 340.56  100
12:51:49 $ 340.6875   100
12:51:49 $ 340.56  100
12:51:49 $ 340.56   200
12:51:04 $ 340.7425  100
12:50:38 $ 340.66   100
12:50:38 $ 340.65  100
12:50:38 $ 340.65   200
12:50:37 $ 340.7213  400
12:47:59 $ 340.73   185
12:46:27 $ 340.71  100
12:45:10 $ 340.58   150
12:45:06 $ 340.425  100
12:44:23 $ 340.45   100
12:44:22 $ 340.48  100
12:44:22 $ 340.50   100
12:44:22 $ 340.60  100
12:44:22 $ 340.60   100
12:44:22 $ 340.55  100
12:43:53 $ 340.74   100
12:42:07 $ 340.32  100
12:42:07 $ 340.32   100