BIIB

NASDAQ Last Sale (NLS) Intraday Trade History:
Biogen Idec Inc. (BIIB)

$389.16
*  
35.91
10.17%
Get BIIB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biogen Idec Inc.

Biogen Idec Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 389.16  85
16:01:51 $ 389.16   48
16:01:51 $ 389.16  123
16:01:51 $ 389.16   353
16:01:51 $ 389.16  5
16:01:51 $ 389.16   800
16:01:51 $ 389.16  33
16:01:51 $ 389.16   46
16:01:51 $ 389.16  254
16:01:51 $ 389.16   4
16:01:51 $ 389.16  146
16:01:51 $ 389.16   100
16:01:51 $ 389.16  1,470
16:01:51 $ 389.16   170
16:01:51 $ 389.16  450
16:01:51 $ 389.16   442
16:01:51 $ 389.16  4
16:01:51 $ 389.16   346
16:01:51 $ 389.16  85
16:01:51 $ 389.16   207
16:01:51 $ 389.16  194
16:01:51 $ 389.16   303
16:01:51 $ 389.16  115
16:01:51 $ 389.16   33
16:01:51 $ 389.16  971
16:01:51 $ 389.16   921
16:01:51 $ 389.16  1,553
16:01:51 $ 389.16   33
16:01:51 $ 389.16  122
16:01:51 $ 389.16   197
16:01:51 $ 389.16  153
16:01:51 $ 389.16   400
16:01:51 $ 389.16  33
16:01:51 $ 389.16   400
16:01:51 $ 389.16  142
16:01:51 $ 389.16   5,769
16:01:51 $ 389.16  40
16:01:51 $ 389.16   10
16:01:51 $ 389.16  68
16:01:51 $ 389.16   4
16:01:51 $ 389.16  403
16:01:51 $ 389.16   380
16:01:51 $ 389.16  83
16:01:51 $ 389.16   2,000
16:01:51 $ 389.16  34
16:01:51 $ 389.16   150
16:01:51 $ 389.16  1,320
16:01:51 $ 389.16   50
16:01:51 $ 389.16  13
16:01:51 $ 389.16   74