BIIB

NASDAQ Last Sale (NLS) Intraday Trade History:
Biogen Idec Inc. (BIIB)

$343.04
*  
1.80
0.53%
Get BIIB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biogen Idec Inc.

Biogen Idec Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 343.04  200
16:00:02 $ 343.04   100
16:00:02 $ 343.04  133
16:00:02 $ 343.04   316
16:00:02 $ 343.04  43
16:00:02 $ 343.04   238
16:00:02 $ 343.04  121
16:00:02 $ 343.04   46
16:00:02 $ 343.04  19
16:00:02 $ 343.04   68
16:00:02 $ 343.04  50
16:00:02 $ 343.04   79
16:00:02 $ 343.04  115
16:00:02 $ 343.04   3,500
16:00:02 $ 343.04  71
16:00:02 $ 343.04   6,068
16:00:02 $ 343.04  22
16:00:02 $ 343.04   183
16:00:02 $ 343.04  5,000
16:00:02 $ 343.04   210
16:00:02 $ 343.04  465
16:00:02 $ 343.04   19
16:00:02 $ 343.04  234
16:00:02 $ 343.04   43
16:00:02 $ 343.04  332
16:00:02 $ 343.04   241
16:00:02 $ 343.04  21
16:00:02 $ 343.04   200
16:00:02 $ 343.04  100
16:00:02 $ 343.04   126
16:00:02 $ 343.04  443
16:00:02 $ 343.04   67
16:00:02 $ 343.04  2,299
16:00:02 $ 343.04   2,296
16:00:02 $ 343.04  1,061
16:00:02 $ 343.04   2,340
16:00:02 $ 343.04  100
16:00:02 $ 343.04   4
16:00:02 $ 343.04  38
16:00:02 $ 343.04   2,562
16:00:02 $ 343.04  3,679
16:00:02 $ 343.04   4,890
16:00:02 $ 343.04  100
16:00:02 $ 343.04   94
16:00:02 $ 343.04  5
16:00:02 $ 343.04   93
16:00:02 $ 343.04  68
16:00:02 $ 343.04   12
16:00:02 $ 343.04  34
16:00:02 $ 343.04   3,524