BIIB

NASDAQ Last Sale (NLS) Intraday Trade History:
Biogen Inc. (BIIB)

$386.22
*  
12.29
3.29%
Get BIIB Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biogen Inc.

Biogen Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 386.22  627
16:03:08 $ 386.22   400
16:03:08 $ 386.22  560
16:03:08 $ 386.22   60
16:03:08 $ 386.22  300
16:03:08 $ 386.22   931
16:03:08 $ 386.22  364
16:03:08 $ 386.22   20
16:03:08 $ 386.22  666
16:03:08 $ 386.22   304
16:03:08 $ 386.22  4,070
16:03:08 $ 386.22   200
16:03:08 $ 386.22  3,666
16:03:08 $ 386.22   300
16:03:08 $ 386.22  104
16:03:08 $ 386.22   12
16:03:08 $ 386.22  800
16:03:08 $ 386.22   111
16:03:08 $ 386.22  691
16:03:08 $ 386.22   145
16:03:08 $ 386.22  48
16:03:08 $ 386.22   100
16:03:08 $ 386.22  3,404
16:03:08 $ 386.22   10
16:03:08 $ 386.22  26
16:03:08 $ 386.22   4,300
16:03:08 $ 386.22  922
16:03:08 $ 386.22   3
16:03:08 $ 386.22  30
16:03:08 $ 386.22   200
16:03:08 $ 386.22  498
16:03:08 $ 386.22   13
16:03:08 $ 386.22  5
16:03:08 $ 386.22   2,979
16:03:08 $ 386.22  3
16:03:08 $ 386.22   27
16:03:08 $ 386.22  2
16:03:08 $ 386.22   17
16:03:08 $ 386.22  1,138
16:03:08 $ 386.22   200
16:03:08 $ 386.22  23
16:03:08 $ 386.22   13
16:03:08 $ 386.22  845
16:03:08 $ 386.22   120
16:03:08 $ 386.22  7
16:03:08 $ 386.22   200
16:03:08 $ 386.22  2,508
16:03:08 $ 386.22   1,270
16:03:08 $ 386.22  100
16:03:08 $ 386.22   4