BIIB

NASDAQ Last Sale (NLS) Intraday Trade History:
Biogen Inc. (BIIB)

$318.78
*  
1.78
0.56%
Get BIIB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Biogen Inc.

Biogen Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 318.78  5
16:07:11 $ 318.78   22
16:07:11 $ 318.78  13
16:07:11 $ 318.78   106
16:07:11 $ 318.78  50
16:07:11 $ 318.78   38
16:07:11 $ 318.78  812
16:07:11 $ 318.78   701
16:07:11 $ 318.78  622
16:07:11 $ 318.78   96
16:07:11 $ 318.78  1
16:07:11 $ 318.78   47
16:07:11 $ 318.78  300
16:07:11 $ 318.78   102
16:07:11 $ 318.78  2
16:07:11 $ 318.78   486
16:07:11 $ 318.78  8
16:07:11 $ 318.78   422
16:07:11 $ 318.78  120
16:07:11 $ 318.78   348
16:07:11 $ 318.78  1,400
16:07:11 $ 318.78   16
16:07:11 $ 318.78  60
16:07:11 $ 318.78   157
16:07:11 $ 318.78  234
16:07:11 $ 318.78   3
16:07:11 $ 318.78  348
16:07:11 $ 318.78   156
16:07:11 $ 318.78  866
16:07:11 $ 318.78   1
16:07:11 $ 318.78  8
16:07:11 $ 318.78   9
16:07:11 $ 318.78  8,629
16:07:11 $ 318.78   500
16:07:11 $ 318.78  248
16:07:11 $ 318.78   1
16:07:11 $ 318.78  219
16:07:11 $ 318.78   300
16:07:11 $ 318.78  124
16:07:11 $ 318.78   20
16:07:11 $ 318.78  100
16:07:11 $ 318.78   9
16:07:11 $ 318.78  28
16:07:11 $ 318.78   100
16:07:11 $ 318.78  94
16:07:11 $ 318.78   200
16:07:11 $ 318.78  4
16:07:11 $ 318.78   200
16:07:11 $ 318.78  4
16:07:11 $ 318.78   263