BIIB

Biogen Idec Inc. (BIIB) Option Chain

$343.04
*  
1.80
0.53%
Get BIIB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIIB Options:  Type:

Option Chain for Biogen Idec Inc. ( BIIB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 33.72 30.90 34.50 0 36 BIIB 310.00 Aug 29, 2014 2.12 0.15 0 15
Aug 29, 2014 28.40 32.60 0 BIIB 312.50 Aug 29, 2014 3.40 0.15 0 63
Aug 29, 2014 26.80 26.00 30.00 0 0 BIIB 315.00 Aug 29, 2014 0.19 0.15 0 10
Aug 29, 2014 24.40 23.50 27.50 0 135 BIIB 317.50 Aug 29, 2014 9.80 0.15 0 11
Aug 29, 2014 21.34 -2.96 20.90 25.00 1 11 BIIB 320.00 Aug 29, 2014 0.05 0.15 0 94
Aug 29, 2014 21.70 18.40 22.00 0 4 BIIB 322.50 Aug 29, 2014 0.53 0.70 0 49
Aug 29, 2014 17.09 -0.21 15.90 19.20 22 122 BIIB 325.00 Aug 29, 2014 0.15 0.01 0.15 1 110
Aug 29, 2014 13.00 13.40 17.00 0 3 BIIB 327.50 Aug 29, 2014 0.08 -0.17 0.20 15 135
Aug 29, 2014 11.82 0.62 10.70 14.50 3 24 BIIB 330.00 Aug 29, 2014 0.11 -0.02 0.70 15 82
Aug 29, 2014 9.13 0.13 8.30 11.70 3 68 BIIB 332.50 Aug 29, 2014 0.05 -0.05 0.15 1 273
Aug 29, 2014 7.00 -0.77 6.90 8.60 1 48 BIIB 335.00 Aug 29, 2014 0.05 -0.20 0.05 2 243
Aug 29, 2014 4.00 -0.12 3.40 6.50 7 128 BIIB 337.50 Aug 29, 2014 0.25 -0.10 0.20 43 251
Aug 29, 2014 2.60 -0.30 1.00 3.90 12 144 BIIB 340.00 Aug 29, 2014 0.09 -0.82 0.20 21 370
Aug 29, 2014 0.45 -1.15 0.10 1.00 44 253 BIIB 342.50 Aug 29, 2014 0.10 -2.05 0.10 1.15 43 141
Aug 29, 2014 0.10 -0.60 0.05 2 1035 BIIB 345.00 Aug 29, 2014 3.55 -1.68 0.70 4.80 1 66
Aug 29, 2014 0.15 -0.14 0.15 43 212 BIIB 347.50 Aug 29, 2014 9.70 3.20 6.60 0 61
Aug 29, 2014 0.05 -0.10 0.15 5 405 BIIB 350.00 Aug 29, 2014 8.50 1.23 5.50 9.10 5 35
Aug 29, 2014 0.05 -0.14 0.15 1 94 BIIB 352.50 Aug 29, 2014 10.60 -1.70 8.20 11.90 2 30
Aug 29, 2014 0.29 0.15 0 163 BIIB 355.00 Aug 29, 2014 17.20 10.40 14.20 0 8
Aug 29, 2014 0.42 0.15 0 12 BIIB 357.50 Aug 29, 2014 15.00 13.00 16.70 0 27
Aug 29, 2014 0.13 0.15 0 12 BIIB 360.00 Aug 29, 2014 48.00 15.60 19.20 0 1
Aug 29, 2014 0.15 0 BIIB 362.50 Aug 29, 2014 17.30 21.80 0
Aug 29, 2014 1.48 0.15 0 35 BIIB 365.00 Aug 29, 2014 20.10 24.20 0
Aug 29, 2014 0.15 0 BIIB 367.50 Aug 29, 2014 22.30 26.70 0
Aug 29, 2014 0.37 0.15 0 10 BIIB 370.00 Aug 29, 2014 25.00 29.20 0
Aug 29, 2014 0.80 0.70 0 5 BIIB 372.50 Aug 29, 2014 28.10 31.20 0
Aug 29, 2014 0.10 0.15 0 5 BIIB 375.00 Aug 29, 2014 29.90 34.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.