BIIB

Biogen Idec Inc. (BIIB) Option Chain

$336.39
*  
0.94
0.28%
Get BIIB Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIIB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIIB Options:  Type:

Option Chain for Biogen Idec Inc. ( BIIB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 29.93 0 0 BIIB 305.00 Jul 25, 2014 0.04 0.02 0 306
Jul 25, 2014 28.06 0 0 BIIB 307.50 Jul 25, 2014 0.05 0 243
Jul 25, 2014 24.59 0 0 BIIB 310.00 Jul 25, 2014 0.05 0 281
Jul 25, 2014 23.72 0 0 BIIB 312.50 Jul 25, 2014 0.05 0 236
Jul 25, 2014 21.03 0 0 BIIB 315.00 Jul 25, 2014 0.05 0.03 0 167
Jul 25, 2014 18.50 0 0 BIIB 317.50 Jul 25, 2014 0.12 0 147
Jul 25, 2014 16.60 0.29 0 0 BIIB 320.00 Jul 25, 2014 0.10 0.05 0 135
Jul 25, 2014 12.10 0 0 BIIB 322.50 Jul 25, 2014 0.04 0 185
Jul 25, 2014 10.66 -0.63 0 0 BIIB 325.00 Jul 25, 2014 0.05 -0.02 0 156
Jul 25, 2014 7.10 -1.90 0 0 BIIB 327.50 Jul 25, 2014 0.09 0 145
Jul 25, 2014 6.00 0 0 BIIB 330.00 Jul 25, 2014 0.17 0 194
Jul 25, 2014 4.00 0.80 0 0 BIIB 332.50 Jul 25, 2014 1.15 1.05 0 141
Jul 25, 2014 1.18 0.33 0 0 BIIB 335.00 Jul 25, 2014 0.49 0.34 0 221
Jul 25, 2014 0.15 0.10 0 161 BIIB 337.50 Jul 25, 2014 4.66 2.66 0 0
Jul 25, 2014 0.10 0 338 BIIB 340.00 Jul 25, 2014 7.00 3.00 0 0
Jul 25, 2014 0.22 0 202 BIIB 342.50 Jul 25, 2014 5.08 0 0
Jul 25, 2014 0.06 0.01 0 243 BIIB 345.00 Jul 25, 2014 0
Jul 25, 2014 0.08 0 89 BIIB 347.50 Jul 25, 2014 8.50 0 0
Jul 25, 2014 0.05 -0.09 0 143 BIIB 350.00 Jul 25, 2014 0
Jul 25, 2014 0.19 0 65 BIIB 352.50 Jul 25, 2014 15.50 0
Jul 25, 2014 0.18 0 48 BIIB 355.00 Jul 25, 2014 18.00 0 0
Jul 25, 2014 0.17 0 83 BIIB 360.00 Jul 25, 2014 26.60 0 0
Jul 25, 2014 0.10 0 4 BIIB 365.00 Jul 25, 2014 0
Jul 25, 2014 0.01 0 1 BIIB 370.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.