BIIB

Biogen Idec Inc. (BIIB) Option Chain

$301.87
*  
4.33
 negative 
1.41%
Get BIIB Alerts
*Delayed - data as of Apr. 23, 2014 13:47 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIIB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIIB Options:  Type:

Option Chain for Biogen Idec Inc. ( BIIB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 BIIB 272.50 Apr 19, 2014 0.20 0 61
Apr 19, 2014 18.90 0 0 BIIB 275.00 Apr 19, 2014 0.13 0 583
Apr 19, 2014 3.70 0 0 BIIB 277.50 Apr 19, 2014 0.35 0 43
Apr 19, 2014 12.00 0 0 BIIB 280.00 Apr 19, 2014 0.30 0 681
Apr 19, 2014 5.40 0 0 BIIB 282.50 Apr 19, 2014 0.08 0 143
Apr 19, 2014 8.31 0 0 BIIB 285.00 Apr 19, 2014 0.02 0 719
Apr 19, 2014 6.20 0 0 BIIB 287.50 Apr 19, 2014 0.01 0 111
Apr 19, 2014 3.76 0 4 BIIB 290.00 Apr 19, 2014 0.15 0 590
Apr 19, 2014 1.90 0 286 BIIB 292.50 Apr 19, 2014 0.50 0 0
Apr 19, 2014 0.45 0 355 BIIB 295.00 Apr 19, 2014 2.60 0 0
Apr 19, 2014 0.35 0 172 BIIB 297.50 Apr 19, 2014 7.50 0 0
Apr 19, 2014 0.05 0 1648 BIIB 300.00 Apr 19, 2014 9.14 0 0
Apr 19, 2014 0.12 0 66 BIIB 302.50 Apr 19, 2014 0
Apr 19, 2014 0.12 0 798 BIIB 305.00 Apr 19, 2014 12.32 0 0
Apr 19, 2014 0.25 0 23 BIIB 307.50 Apr 19, 2014 16.10 0 0
Apr 19, 2014 0.05 0 403 BIIB 310.00 Apr 19, 2014 17.34 0 0
Apr 19, 2014 0.34 0 53 BIIB 312.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 368 BIIB 315.00 Apr 19, 2014 23.20 0 0
Apr 19, 2014 0.21 0 5 BIIB 317.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 646 BIIB 320.00 Apr 19, 2014 27.03 0 0
Apr 19, 2014 0 BIIB 322.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 1127 BIIB 325.00 Apr 19, 2014 32.06 0 0
Apr 19, 2014 0 BIIB 327.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 875 BIIB 330.00 Apr 19, 2014 37.32 0 0
Apr 25, 2014 27.50 31.10 0 BIIB 272.50 Apr 25, 2014 0.20 0.60 0 82
Apr 25, 2014 30.00 25.10 28.70 0 19 BIIB 275.00 Apr 25, 2014 0.35 0.15 0.10 0.40 62 307
Apr 25, 2014 22.60 26.10 0 BIIB 277.50 Apr 25, 2014 0.44 0.15 0.60 0 27
Apr 25, 2014 18.30 -9.70 20.10 23.60 3 39 BIIB 280.00 Apr 25, 2014 0.26 -0.09 0.10 0.55 99 116
Apr 25, 2014 20.00 7.00 17.70 21.80 1 6 BIIB 282.50 Apr 25, 2014 0.80 0.31 0.10 0.70 0 43
Apr 25, 2014 17.20 -6.00 15.40 18.50 58 86 BIIB 285.00 Apr 25, 2014 0.45 -0.23 0.35 0.75 75 131
Apr 25, 2014 16.20 13.00 16.30 0 1 BIIB 287.50 Apr 25, 2014 0.96 0.20 0.10 1.80 26 35
Apr 25, 2014 12.01 -5.79 10.70 13.90 13 89 BIIB 290.00 Apr 25, 2014 1.65 0.48 0.65 2.00 64 123
Apr 25, 2014 9.30 -5.80 8.60 11.70 58 65 BIIB 292.50 Apr 25, 2014 2.40 1.14 1.10 2.80 45 38
Apr 25, 2014 7.00 -5.34 6.60 9.70 27 417 BIIB 295.00 Apr 25, 2014 3.30 1.39 1.55 3.30 151 321
Apr 25, 2014 7.00 -4.20 5.40 7.80 90 10 BIIB 297.50 Apr 25, 2014 3.40 0.99 2.15 3.90 218 45
Apr 25, 2014 3.80 -6.20 3.90 6.20 1108 280 BIIB 300.00 Apr 25, 2014 5.70 2.20 3.10 4.30 322 410
Apr 25, 2014 4.51 -3.75 2.35 4.80 62 31 BIIB 302.50 Apr 25, 2014 5.00 1.22 4.20 6.60 12 22
Apr 25, 2014 3.00 -3.50 1.70 3.70 87 168 BIIB 305.00 Apr 25, 2014 5.90 0.96 5.40 8.30 80 76
Apr 25, 2014 2.00 -3.50 0.70 3.10 75 87 BIIB 307.50 Apr 25, 2014 9.80 3.60 7.00 9.90 31 4
Apr 25, 2014 1.50 -2.50 0.60 2.10 359 247 BIIB 310.00 Apr 25, 2014 9.90 1.80 8.40 11.80 24 43
Apr 25, 2014 0.50 -3.10 0.10 1.25 141 57 BIIB 312.50 Apr 25, 2014 13.80 10.50 13.70 39
Apr 25, 2014 0.60 -1.72 0.05 0.90 145 275 BIIB 315.00 Apr 25, 2014 13.77 -11.30 12.70 15.90 71 47
Apr 25, 2014 0.40 -1.29 0.25 1.20 16 43 BIIB 317.50 Apr 25, 2014 15.00 18.20 0
Apr 25, 2014 0.30 -1.08 0.20 0.55 91 292 BIIB 320.00 Apr 25, 2014 22.00 -7.21 17.00 20.50 1 54
Apr 25, 2014 0.20 -1.10 0.05 0.45 26 67 BIIB 322.50 Apr 25, 2014 32.30 19.40 22.50 0 24
Apr 25, 2014 0.16 -0.74 0.05 0.20 136 167 BIIB 325.00 Apr 25, 2014 26.00 -8.30 21.80 25.30 2 20
Apr 25, 2014 0.25 -0.80 0.35 2 25 BIIB 327.50 Apr 25, 2014 27.20 24.00 27.70 0 29
Apr 25, 2014 0.06 -0.44 0.15 35 149 BIIB 330.00 Apr 25, 2014 16.00 26.70 30.20 0 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.