BIIB

Biogen Idec Inc. (BIIB) Option Chain

$410.1
*  
1.16
0.28%
Get BIIB Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIIB Options:  Type:

Option Chain for Biogen Idec Inc. ( BIIB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 37.32 0 0 BIIB 370 Feb 20, 2015 0.16 0 366
Feb 20, 2015 23.00 0 0 BIIB 372.5 Feb 20, 2015 0.15 0 34
Feb 20, 2015 30.81 0 0 BIIB 375 Feb 20, 2015 0.23 0 230
Feb 20, 2015 22.24 0 0 BIIB 377.5 Feb 20, 2015 0.05 0 83
Feb 20, 2015 28.30 0 0 BIIB 380 Feb 20, 2015 0.04 0 553
Feb 20, 2015 24.90 0 0 BIIB 382.5 Feb 20, 2015 0.05 0 157
Feb 20, 2015 23.00 0 0 BIIB 385 Feb 20, 2015 0.04 0 252
Feb 20, 2015 19.59 0 0 BIIB 387.5 Feb 20, 2015 0.12 0 261
Feb 20, 2015 17.80 0 0 BIIB 390 Feb 20, 2015 0.11 0 368
Feb 20, 2015 14.62 0 0 BIIB 392.5 Feb 20, 2015 0.33 0 173
Feb 20, 2015 9.43 0 0 BIIB 395 Feb 20, 2015 0.20 0 360
Feb 20, 2015 8.50 0 0 BIIB 397.5 Feb 20, 2015 0.19 0 213
Feb 20, 2015 6.98 0 0 BIIB 400 Feb 20, 2015 0.05 0 191
Feb 20, 2015 1.90 0 0 BIIB 402.5 Feb 20, 2015 0.43 0 52
Feb 20, 2015 2.28 0 0 BIIB 405 Feb 20, 2015 1.47 0 51
Feb 20, 2015 0.90 0 0 BIIB 407.5 Feb 20, 2015 0.50 0 53
Feb 20, 2015 0.05 0 195 BIIB 410 Feb 20, 2015 1.99 0 0
Feb 20, 2015 0.36 0 78 BIIB 412.5 Feb 20, 2015 6.20 0 0
Feb 20, 2015 0.06 0 147 BIIB 415 Feb 20, 2015 24.10 0 0
Feb 20, 2015 0.56 0 8 BIIB 417.5 Feb 20, 2015 0
Feb 20, 2015 0.17 0 98 BIIB 420 Feb 20, 2015 19.20 0 0
Feb 20, 2015 0.15 0 15 BIIB 422.5 Feb 20, 2015 0
Feb 20, 2015 0.25 0 80 BIIB 425 Feb 20, 2015 30.40 0 0
Feb 20, 2015 1.98 0 20 BIIB 427.5 Feb 20, 2015 0
Feb 20, 2015 0.18 0 31 BIIB 430 Feb 20, 2015 0
Feb 20, 2015 0 BIIB 432.5 Feb 20, 2015 0
Feb 20, 2015 0.03 0 11 BIIB 435 Feb 20, 2015 0
Feb 20, 2015 0.05 0 16 BIIB 440 Feb 20, 2015 0
Feb 20, 2015 0.80 0 1 BIIB 445 Feb 20, 2015 0
Feb 20, 2015 0.50 0 8 BIIB 450 Feb 20, 2015 65.80 0 0
Feb 27, 2015 29.56 37.80 41.00 0 6 BIIB 370 Feb 27, 2015 0.10 0.90 0 14
Feb 27, 2015 35.20 35.30 38.60 0 2 BIIB 372.5 Feb 27, 2015 27.50 0.50 0 1
Feb 27, 2015 34.43 32.80 36.10 0 11 BIIB 375 Feb 27, 2015 0.22 0.95 0 49
Feb 27, 2015 21.60 30.40 33.50 0 15 BIIB 377.5 Feb 27, 2015 0.70 0
Feb 27, 2015 29.81 2.35 27.90 31.10 1 11 BIIB 380 Feb 27, 2015 0.04 0.05 0.50 0 43
Feb 27, 2015 25.30 28.50 0 BIIB 382.5 Feb 27, 2015 0.90 0.15 0 7
Feb 27, 2015 19.15 22.80 26.10 0 1 BIIB 385 Feb 27, 2015 0.25 0.50 0 36
Feb 27, 2015 20.40 23.50 0 BIIB 387.5 Feb 27, 2015 0.05 -0.20 0.40 1 9
Feb 27, 2015 20.11 5.90 17.90 20.80 1 39 BIIB 390 Feb 27, 2015 0.12 0.02 0.25 5 77
Feb 27, 2015 15.40 18.40 0 BIIB 392.5 Feb 27, 2015 0.10 0.50 0 83
Feb 27, 2015 14.33 -0.67 12.90 16.00 1 20 BIIB 395 Feb 27, 2015 0.25 0.50 1 175
Feb 27, 2015 8.39 11.10 13.40 0 73 BIIB 397.5 Feb 27, 2015 1.25 1.00 0.50 0 111
Feb 27, 2015 8.43 -1.07 9.10 10.90 140 933 BIIB 400 Feb 27, 2015 0.38 -0.12 0.10 0.70 14 167
Feb 27, 2015 5.40 -3.60 5.80 8.50 1 95 BIIB 402.5 Feb 27, 2015 0.64 -0.22 0.15 0.50 14 172
Feb 27, 2015 4.44 -2.55 3.70 6.20 14 135 BIIB 405 Feb 27, 2015 1.05 -0.33 0.50 0.90 26 77
Feb 27, 2015 3.81 -0.28 1.95 4.30 14 181 BIIB 407.5 Feb 27, 2015 1.66 -0.47 0.55 2.65 34 139
Feb 27, 2015 1.77 -0.93 1.10 2.70 36 117 BIIB 410 Feb 27, 2015 3.03 -0.27 1.75 3.00 12 72
Feb 27, 2015 1.15 -1.07 0.45 1.55 35 161 BIIB 412.5 Feb 27, 2015 4.34 -0.66 3.20 5.80 20 29
Feb 27, 2015 0.57 -0.37 0.15 0.95 12 227 BIIB 415 Feb 27, 2015 5.79 -0.35 5.00 7.80 1 49
Feb 27, 2015 0.32 -0.43 0.05 0.55 20 123 BIIB 417.5 Feb 27, 2015 7.90 7.10 9.90 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.