BIIB

Biogen Idec Inc. (BIIB) Option Chain

$322.22
*  
3.10
0.97%
Get BIIB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIIB Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Biogen Idec Inc. ( BIIB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 35.50 30.60 34.00 0 1 BIIB 290.00 Jul 11, 2014 0.05 0.05 0 26
Jul 11, 2014 28.10 31.50 0 BIIB 292.50 Jul 11, 2014 0.05 0
Jul 11, 2014 27.40 25.40 29.00 0 3 BIIB 295.00 Jul 11, 2014 0.10 0.05 0 35
Jul 11, 2014 23.10 26.50 0 BIIB 297.50 Jul 11, 2014 1.25 0.05 0 9
Jul 11, 2014 16.00 21.00 24.00 0 8 BIIB 300.00 Jul 11, 2014 0.20 0.05 0 23
Jul 11, 2014 18.40 21.40 0 BIIB 302.50 Jul 11, 2014 0.24 0.05 0 7
Jul 11, 2014 12.45 -7.05 15.90 18.70 5 8 BIIB 305.00 Jul 11, 2014 0.20 -0.12 0.05 3 11
Jul 11, 2014 13.65 13.40 16.30 0 1 BIIB 307.50 Jul 11, 2014 0.50 0.15 0 14
Jul 11, 2014 10.20 11.00 13.70 0 11 BIIB 310.00 Jul 11, 2014 0.17 -0.14 0.05 2 97
Jul 11, 2014 10.80 3.10 8.90 10.50 1 19 BIIB 312.50 Jul 11, 2014 0.05 -0.41 0.10 15 97
Jul 11, 2014 3.50 -2.50 6.00 8.50 12 102 BIIB 315.00 Jul 11, 2014 0.62 -0.12 0.05 2 180
Jul 11, 2014 4.90 2.30 3.80 5.30 4 55 BIIB 317.50 Jul 11, 2014 1.50 -0.17 0.05 1 97
Jul 11, 2014 0.85 -0.57 2.10 2.75 7 260 BIIB 320.00 Jul 11, 2014 0.85 -1.75 0.15 4 281
Jul 11, 2014 0.05 -0.73 0.05 0.40 6 93 BIIB 322.50 Jul 11, 2014 0.40 -3.84 0.95 22 103
Jul 11, 2014 0.20 -0.05 0.05 18 286 BIIB 325.00 Jul 11, 2014 6.78 -0.12 1.50 3.90 1 84
Jul 11, 2014 0.18 0.15 0 99 BIIB 327.50 Jul 11, 2014 9.45 1.14 3.70 6.60 1 14
Jul 11, 2014 0.05 -0.05 0.05 5 196 BIIB 330.00 Jul 11, 2014 7.50 -3.76 6.30 8.60 1 57
Jul 11, 2014 0.20 0.05 0.15 1 67 BIIB 332.50 Jul 11, 2014 10.18 -0.82 8.70 11.40 2 17
Jul 11, 2014 0.03 -0.12 0.05 4 119 BIIB 335.00 Jul 11, 2014 11.55 -7.55 11.40 13.90 20 25
Jul 11, 2014 0.21 0.01 0.05 3 25 BIIB 337.50 Jul 11, 2014 13.50 16.80 0
Jul 11, 2014 0.07 -0.01 0.05 10 73 BIIB 340.00 Jul 11, 2014 14.95 16.00 19.30 0 1
Jul 11, 2014 0.15 0.05 0 164 BIIB 342.50 Jul 11, 2014 18.30 21.80 0
Jul 11, 2014 0.15 0.05 0 13 BIIB 345.00 Jul 11, 2014 21.00 24.70 0
Jul 11, 2014 0.22 0.05 0 2 BIIB 347.50 Jul 11, 2014 23.60 26.90 0
Jul 11, 2014 0.32 0.05 0 20 BIIB 350.00 Jul 11, 2014 26.00 29.60 0
Jul 11, 2014 0.05 0 BIIB 352.50 Jul 11, 2014 28.60 31.90 0
Jul 19, 2014 30.20 1.36 31.10 34.00 1 383 BIIB 290.00 Jul 19, 2014 0.16 0.06 0.05 0.25 1 392
Jul 19, 2014 28.50 31.40 0 BIIB 292.50 Jul 19, 2014 0.05 0.25 0
Jul 19, 2014 23.99 26.00 28.70 0 377 BIIB 295.00 Jul 19, 2014 0.15 -0.20 0.10 0.20 11 445
Jul 19, 2014 23.70 26.40 0 BIIB 297.50 Jul 19, 2014 0.37 0.05 0.25 0 6
Jul 19, 2014 19.60 -0.20 22.00 23.00 1 1655 BIIB 300.00 Jul 19, 2014 0.32 -0.13 0.10 0.25 10 788
Jul 19, 2014 19.00 21.50 0 BIIB 302.50 Jul 19, 2014 0.77 0.20 0.45 0 6
Jul 19, 2014 17.90 3.90 16.30 18.70 2 283 BIIB 305.00 Jul 19, 2014 0.41 -0.52 0.30 0.50 22 614
Jul 19, 2014 14.30 16.70 0 BIIB 307.50 Jul 19, 2014 0.55 -0.35 0.45 0.65 1 3
Jul 19, 2014 13.50 2.40 12.60 13.50 106 1089 BIIB 310.00 Jul 19, 2014 0.85 -1.05 0.70 0.90 20 640
Jul 19, 2014 11.44 2.89 10.50 11.40 3 1 BIIB 312.50 Jul 19, 2014 1.14 -1.14 1.05 1.45 6 13
Jul 19, 2014 9.10 1.97 8.60 9.20 3 763 BIIB 315.00 Jul 19, 2014 2.72 -0.35 1.50 1.85 4 990
Jul 19, 2014 5.50 6.80 7.40 1 BIIB 317.50 Jul 19, 2014 2.28 -1.45 2.20 2.60 11 4
Jul 19, 2014 6.10 1.85 5.30 5.80 15 1747 BIIB 320.00 Jul 19, 2014 6.20 1.00 3.00 3.60 6 679
Jul 19, 2014 4.61 1.01 3.90 4.40 11 50 BIIB 322.50 Jul 19, 2014 4.13 -2.72 4.20 4.70 10 1
Jul 19, 2014 1.99 -0.31 2.80 3.20 5 982 BIIB 325.00 Jul 19, 2014 8.44 0.64 5.60 6.10 1 180
Jul 19, 2014 2.41 0.44 1.95 2.40 10 2 BIIB 327.50 Jul 19, 2014 7.47 7.10 7.70 7
Jul 19, 2014 1.55 0.05 1.30 1.60 10 1107 BIIB 330.00 Jul 19, 2014 9.40 -2.48 8.70 9.50 1 251
Jul 19, 2014 1.00 0.85 1.15 2 BIIB 332.50 Jul 19, 2014 10.00 12.60 0
Jul 19, 2014 0.55 -0.05 0.45 0.70 17 737 BIIB 335.00 Jul 19, 2014 13.82 -4.48 12.00 14.50 5 99
Jul 19, 2014 0.25 0.55 0 BIIB 337.50 Jul 19, 2014 14.30 17.00 0
Jul 19, 2014 0.20 -0.15 0.25 0.35 2 520 BIIB 340.00 Jul 19, 2014 18.42 -0.88 16.60 19.30 5 152
Jul 19, 2014 0.25 0 BIIB 342.50 Jul 19, 2014 18.80 21.70 0
Jul 19, 2014 0.19 0.10 0.20 0 514 BIIB 345.00 Jul 19, 2014 35.10 20.80 24.10 0 187
Jul 19, 2014 0.20 0 BIIB 347.50 Jul 19, 2014 23.70 26.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.