BIIB

Biogen Inc. (BIIB) Option Chain

$312.58
*  
2.23
0.71%
Get BIIB Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BIIB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BIIB Options: Type:

Option Chain for Biogen Inc. (BIIB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 28.70 32.10 0 0 BIIB 282.5 Sep 23, 2016 0.10 1.80 0 158
Sep 23, 2016 21.37 26.90 29.80 0 9 BIIB 285 Sep 23, 2016 0.38 0.05 0 31
Sep 23, 2016 18.96 24.30 27.40 0 28 BIIB 287.5 Sep 23, 2016 0.23 0.05 0 20
Sep 23, 2016 22.98 -1.02 21.90 24.60 1 10 BIIB 290 Sep 23, 2016 0.05 0.10 0 340
Sep 23, 2016 18.80 22.10 0 0 BIIB 292.5 Sep 23, 2016 0.70 0.05 0 67
Sep 23, 2016 12.20 16.80 19.80 0 3 BIIB 295 Sep 23, 2016 0.62 1.10 0 74
Sep 23, 2016 14.00 13.50 17.30 0 7 BIIB 297.5 Sep 23, 2016 1.06 1.40 0 117
Sep 23, 2016 12.60 3.00 11.80 14.60 2 47 BIIB 300 Sep 23, 2016 0.05 -0.29 0.30 2 119
Sep 23, 2016 11.83 0.91 9.30 11.90 2 12 BIIB 302.5 Sep 23, 2016 0.20 0.30 0 53
Sep 23, 2016 8.50 -1.15 6.80 9.40 34 191 BIIB 305 Sep 23, 2016 0.05 -0.20 0.05 18 102
Sep 23, 2016 6.20 0.14 4.40 6.90 49 144 BIIB 307.5 Sep 23, 2016 0.05 -0.88 2.50 25 77
Sep 23, 2016 2.50 -2.85 1.90 2.70 156 385 BIIB 310 Sep 23, 2016 0.10 -0.80 0.05 20 123
Sep 23, 2016 0.38 -3.12 1.00 55 149 BIIB 312.5 Sep 23, 2016 0.42 -1.39 1.10 3 10
Sep 23, 2016 0.03 -2.86 0.05 289 814 BIIB 315 Sep 23, 2016 2.00 1.30 2.90 41 64
Sep 23, 2016 0.10 -1.00 0.60 28 306 BIIB 317.5 Sep 23, 2016 3.00 -0.50 2.90 5.70 1 16
Sep 23, 2016 0.29 -0.16 0.25 13 264 BIIB 320 Sep 23, 2016 10.10 5.40 8.60 0 4
Sep 23, 2016 0.46 2.20 0 75 BIIB 322.5 Sep 23, 2016 7.70 11.50 0 0
Sep 23, 2016 0.30 -0.05 0.05 6 23 BIIB 325 Sep 23, 2016 21.50 10.40 13.20 0 4
Sep 23, 2016 10.37 1.70 0 1 BIIB 327.5 Sep 23, 2016 16.87 12.90 15.70 0 1
Sep 23, 2016 0.42 1.40 0 72 BIIB 330 Sep 23, 2016 23.10 15.30 18.50 0 6
Sep 23, 2016 1.16 2.15 0 31 BIIB 332.5 Sep 23, 2016 17.70 21.50 0 0
Sep 23, 2016 1.90 2.15 0 6 BIIB 335 Sep 23, 2016 20.10 23.20 0 0
Sep 23, 2016 0.64 2.15 0 1 BIIB 337.5 Sep 23, 2016 22.70 22.90 26.50 0 10
Sep 23, 2016 0.26 2.15 0 112 BIIB 340 Sep 23, 2016 24.70 25.20 28.20 0 10
Sep 23, 2016 3.50 2.15 0 1 BIIB 342.5 Sep 23, 2016 27.70 31.30 0 0
Sep 30, 2016 27.50 28.90 32.40 0 26 BIIB 282.5 Sep 30, 2016 0.79 0.39 0.40 30 35
Sep 30, 2016 25.50 30.00 0 0 BIIB 285 Sep 30, 2016 0.35 1.60 0 19
Sep 30, 2016 24.30 27.40 0 0 BIIB 287.5 Sep 30, 2016 1.60 2.30 0 66
Sep 30, 2016 24.50 2.52 22.00 25.00 3 2 BIIB 290 Sep 30, 2016 0.51 -0.59 0.10 0.50 1 49
Sep 30, 2016 15.70 19.70 22.60 0 5 BIIB 292.5 Sep 30, 2016 0.37 -0.83 0.15 0.55 14 14
Sep 30, 2016 10.42 17.00 20.60 0 2 BIIB 295 Sep 30, 2016 0.90 0.13 0.30 0.90 35 52
Sep 30, 2016 18.00 15.10 18.00 0 22 BIIB 297.5 Sep 30, 2016 0.75 0.10 0.40 1.45 12 54
Sep 30, 2016 15.31 13.00 15.80 0 8 BIIB 300 Sep 30, 2016 1.15 -0.35 0.65 1.35 225 58
Sep 30, 2016 9.30 10.60 13.90 0 0 BIIB 302.5 Sep 30, 2016 1.50 -0.20 1.00 1.90 217 26
Sep 30, 2016 11.45 8.80 12.00 0 29 BIIB 305 Sep 30, 2016 1.80 -0.42 1.35 2.30 8 73
Sep 30, 2016 8.86 -1.14 7.40 9.80 2 40 BIIB 307.5 Sep 30, 2016 2.80 -1.70 2.15 3.00 50 8
Sep 30, 2016 7.15 0.80 5.40 8.30 27 264 BIIB 310 Sep 30, 2016 3.70 0.20 3.10 4.20 49 77
Sep 30, 2016 5.60 -0.35 4.40 6.30 15 69 BIIB 312.5 Sep 30, 2016 4.70 -0.04 4.00 5.40 31 16
Sep 30, 2016 4.32 -0.78 3.00 4.10 21 259 BIIB 315 Sep 30, 2016 5.71 -1.79 5.10 7.00 14 15
Sep 30, 2016 3.00 -1.40 2.75 4.20 59 1040 BIIB 317.5 Sep 30, 2016 19.38 6.70 9.00 0 1
Sep 30, 2016 2.35 -1.15 1.95 3.00 164 128 BIIB 320 Sep 30, 2016 10.96 8.60 10.50 0 10
Sep 30, 2016 1.78 0.28 1.60 2.40 6 56 BIIB 322.5 Sep 30, 2016 23.03 10.10 12.80 0 2
Sep 30, 2016 1.34 -0.56 1.10 2.45 14 106 BIIB 325 Sep 30, 2016 11.60 14.60 0 0
Sep 30, 2016 1.10 -3.40 0.85 1.75 10 22 BIIB 327.5 Sep 30, 2016 13.80 17.20 0 0
Sep 30, 2016 1.10 -0.25 0.65 1.30 23 403 BIIB 330 Sep 30, 2016 16.85 16.00 19.10 0 1
Sep 30, 2016 4.30 4.80 0 6 BIIB 332.5 Sep 30, 2016 18.50 21.80 0 0
Sep 30, 2016 0.90 4.80 0 14 BIIB 335 Sep 30, 2016 20.70 24.40 0 0
Sep 30, 2016 1.22 0.25 2.45 200 0 BIIB 337.5 Sep 30, 2016 23.30 26.80 0 0
Sep 30, 2016 1.37 0.14 2.40 200 13 BIIB 340 Sep 30, 2016 25.50 29.10 0 0
Sep 30, 2016 2.35 0 0 BIIB 342.5 Sep 30, 2016 27.80 31.50 0 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.