BIIB

Biogen Idec Inc. Historical Stock Prices

$321.67
*  
5.61
1.77%
Get BIIB Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
16:00  315.72  322  315.30  321.67 1,263,000
10/24/2014 315.72 322 315.3 321.67 1,261,432
10/23/2014 314 319.35 311 316.06 2,126,111
10/22/2014 300 314.95 290.85 309.07 7,066,845
10/21/2014 320.97 326.9 316.03 326.77 1,850,664
10/20/2014 305.24 321.48 305.24 311.41 1,513,757
10/17/2014 305.36 313.72 304.75 306.71 1,782,161
10/16/2014 299.91 309 296.55 302.74 1,384,361
10/15/2014 297.29 311.2 295.27 305.69 2,209,679
10/14/2014 308.36 310.4 296.06 301.58 1,754,492
10/13/2014 314.79 315.75 300.99 301.74 2,301,609
10/10/2014 318.4 324.42 315.08 315.14 1,468,171
10/09/2014 323.35 325.34 317.74 319.19 1,141,945
10/08/2014 315.66 325.78 312 324.59 1,271,498
10/07/2014 325 325 315.82 315.92 1,048,577
10/06/2014 331.05 331.05 324.01 325.07 722,275
10/03/2014 323.33 331.01 321.63 327.09 1,299,392
10/02/2014 322.6 324.45 317.53 319.84 1,120,399
10/01/2014 330.97 331.15 321.98 323.5 985,374
09/30/2014 330.23 332.4 327.08 330.81 1,055,131
09/29/2014 329.7 333.5 326.85 330.16 800,916
09/26/2014 333.87 334.79 328.68 333.54 1,075,576
09/25/2014 344.05 345.6499 333.06 333.4 1,551,826
09/24/2014 333.4 347.75 333.114 346.3 1,579,190
09/23/2014 328.51 334.95 327.68 332.24 1,034,857
09/22/2014 327.36 330.34 325.01 329.76 1,026,923
09/19/2014 329.51 334.82 327.49 329.24 1,742,341
09/18/2014 328.86 330.3 325.36 329.99 636,901
09/17/2014 328.42 330.98 322.69 327.58 1,088,517
09/16/2014 319.42 328.75 318.69 326.88 991,226
09/15/2014 323.4 323.97 315.71 320.12 1,062,807
09/12/2014 327.31 328.16 321.1107 323.39 800,927
09/11/2014 330.41 332.81 324.74 327.11 923,520
09/10/2014 325.99 333 325.99 332.08 809,892
09/09/2014 330.74 330.74 326.03 326.83 840,830
09/08/2014 329.28 331.85 326.74 331.31 927,175
09/05/2014 335.04 335.75 321 330.48 1,910,303
09/04/2014 344.37 344.44 333.78 334.83 827,662
09/03/2014 343.37 345.81 342.17 344.12 735,699
09/02/2014 345.47 347.7892 340.6 342.68 715,575
08/29/2014 343.63 343.63 339.18 343.04 700,067
08/28/2014 341.14 343.83 339.52 341.24 643,758
08/27/2014 343.46 343.76 338.54 343.36 972,051
08/26/2014 343.39 343.6 340.01 342.99 829,481
08/25/2014 342.54 345.75 341.0801 342.7 719,161
08/22/2014 339.84 341.898 337 339.97 677,335
08/21/2014 342.73 344.4199 337.19 338.65 663,651
08/20/2014 343.68 345.46 340.67 342.58 700,054
08/19/2014 344.82 348.49 343.29 345.84 815,746
08/18/2014 347.59 348.4 342.09 344.6 1,223,574
08/15/2014 339.25 343.03 330.6959 342.47 1,722,415
08/14/2014 335.05 338.51 333.66 337.01 1,317,675
08/13/2014 325.51 335.39 324.13 334.64 1,448,053
08/12/2014 319.96 325.64 317 324.96 1,043,956
08/11/2014 327.3 327.44 319.073 320.34 982,540
08/08/2014 320.88 326.4 319.32 324.05 1,196,920
08/07/2014 326 327.355 319.8 320.6 872,680
08/06/2014 324.06 328.49 322 325.199 940,576
08/05/2014 325.58 328.55 322.1401 325.23 1,144,589
08/04/2014 330.08 330.94 325.76 326.55 989,313
08/01/2014 332.93 337.82 325.85 329.83 1,312,537
07/31/2014 342.72 342.8599 333.345 334.39 1,166,999
07/30/2014 344.45 349 343.02 344.52 1,303,257
07/29/2014 337 344.069 335.7 341.73 1,285,977
07/28/2014 334.68 338.34 332.1 336.39 995,506
07/25/2014 334.78 337.5 332.765 335.45 1,068,612
07/24/2014 337.6 339.83 335.22 336.79 1,599,871
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?