BIIB

Historical Stock Prices

$290.54
*  
0.94
 negative 
0.32%
Get BIIB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 291 296 289.76 290.54 1,283,400
04/16/2014 290.28 294 284.07 291.48 1,768,206
04/15/2014 280.55 288.84 272.02 285.49 1,870,733
04/14/2014 277.91 285.99 274 279.52 1,880,081
04/11/2014 284.89 292.8 273.73 274 2,742,085
04/10/2014 300.1 300.91 284.57 287.35 2,635,623
04/09/2014 288.02 301.4499 285.92 300.68 1,988,713
04/08/2014 295.48 295.96 284.32 285.92 2,502,767
04/07/2014 286.36 297.76 281.59 294.19 2,376,198
04/04/2014 303.71 305.479 286.3 288.2699 3,288,524
04/03/2014 307.99 308.99 296.23 301.86 1,978,749
04/02/2014 311.64 317 306.5 309.7 1,483,712
04/01/2014 308.42 316.34 305.31 309.79 1,714,728
03/31/2014 296.11 306.94 296.11 305.87 1,949,774
03/28/2014 305.01 314.19 292.67 294.12 2,550,157
03/27/2014 306.64 312.9 296.65 309.76 2,018,130
03/26/2014 313.08 317.28 305.93 305.93 1,971,979
03/25/2014 316 321.14 304 311.78 2,148,566
03/24/2014 320.2 322 300.32 312.6 3,748,002
03/21/2014 355 355 313.08 318.53 5,744,566
03/20/2014 348.27 353.2 344.721 347.04 1,368,975
03/19/2014 352.49 358.89 347 350.01 1,341,947
03/18/2014 346.8 354.07 345.7 351.94 1,516,544
03/17/2014 334.83 349 334.3201 345.6 1,559,316
03/14/2014 333.4 340 329.228 332.49 1,330,444
03/13/2014 341.04 342.59 329.03 332.05 1,064,706
03/12/2014 333.05 340.375 332.28 339.55 879,313
03/11/2014 338.25 341.26 334.19 335.99 1,025,622
03/10/2014 327.65 338.6 327.0075 338 1,471,027
03/07/2014 341.79 342.8499 323.72 328.75 2,785,363
03/06/2014 346.86 353 334.01 340.69 2,233,208
03/05/2014 345.23 346.295 338.86 339 1,003,264
03/04/2014 343.53 346.74 341.1 343.15 1,107,534
03/03/2014 340.68 342.36 331.22 338.38 1,340,351
02/28/2014 346.16 349.95 335.02 340.68 1,861,910
02/27/2014 342.5 348.39 340.77 343.86 1,149,754
02/26/2014 342.17 353 337.31 343.21 1,192,367
02/25/2014 346.51 349.54 343.11 346.3 1,350,470
02/24/2014 348.15 353.47 345.62 345.63 1,668,103
02/21/2014 336.37 349.77 334.47 347.11 1,814,692
02/20/2014 330.33 335.88 323.31 335.11 1,317,158
02/19/2014 334.12 335.39 326.65 328.45 825,653
02/18/2014 327.9 335.99 326.96 334.98 966,757
02/14/2014 329.48 331.74 327.1 328.29 1,055,845
02/13/2014 316.81 329.45 315.0001 328.62 1,311,440
02/12/2014 319.27 326.34 318.63 323.04 1,461,233
02/11/2014 314.31 319.9 313 319.82 1,564,476
02/10/2014 315.54 318.225 311.665 317.96 1,248,948
02/07/2014 303.13 316.02 301.38 315.54 1,504,886
02/06/2014 301.88 307.35 300.67 301.01 1,384,614
02/05/2014 307.39 307.39 294.02 299.93 1,887,903
02/04/2014 299.01 310.06 298.15 308.18 2,141,147
02/03/2014 314.84 316.99 298.15 300.39 2,205,390
01/31/2014 313.08 317.45 311.011 312.64 1,312,894
01/30/2014 310.72 321.25 310 318.28 1,812,023
01/29/2014 299.03 318.42 292.82 305.46 2,773,760
01/28/2014 302.38 306 297.02 305.65 1,723,735
01/27/2014 303.61 303.855 292.53 297.88 1,515,330
01/24/2014 314.78 315.13 303.14 303.6 1,941,420
01/23/2014 307.23 315.38 305.48 314.96 1,578,743
01/22/2014 309.8 315 306.32 310.54 1,125,227
01/21/2014 300.45 311.2 299.54 310.5 1,793,041
01/17/2014 293.6 298.98 293.19 297.48 1,413,501
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?