Home > Quotes > BIIB > Historical Prices
BIIB

Biogen Idec Inc. Historical Stock Prices

$210.8
*  
3.05
  negative  
1.47%
Get BIIB Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIIB Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  207.51  211.62  206.43  210.80 1,437,475
06/18/2013 210.47 211.62 206.43 210.8 1,427,475
06/17/2013 214.01 216 206.62 207.75 1,649,928
06/14/2013 212 217.65 208.421 211.99 1,569,388
06/13/2013 205.86 210.87 204.56 209.58 2,011,599
06/12/2013 217.7 218.9 204.12 206.55 2,778,588
06/11/2013 219.62 225 218.31 223.03 1,331,794
06/10/2013 225.81 226.6 220.47 222.19 1,020,853
06/07/2013 223.57 228.1 223.3 225.02 1,722,084
06/06/2013 214.35 221.35 212.87 221.19 1,612,129
06/05/2013 219 223.6 209.87 214.1 2,335,535
06/04/2013 224.22 225 218.38 219.74 2,515,077
06/03/2013 234.15 234.7 220.08 227.39 2,464,121
05/31/2013 237.18 240.49 237.01 237.49 1,337,301
05/30/2013 235.82 241.12 233.12 238.89 1,267,894
05/29/2013 239.42 242.18 238.44 238.99 1,143,155
05/28/2013 237.23 242.64 236.28 240.86 1,451,726
05/24/2013 230.87 235.4 229.35 235.24 825,879
05/23/2013 230.25 235.1 226.011 232.62 1,231,116
05/22/2013 232.27 238.83 230.06 233.07 1,404,856
05/21/2013 226.17 234.2 226 231.33 1,364,463
05/20/2013 226.05 234.46 224.33 225.18 1,281,240
05/17/2013 228.36 228.86 224.6 226.85 1,243,779
05/16/2013 226.68 228.84 223.107 227.99 1,571,122
05/15/2013 228.73 230.98 224.5801 227.13 933,715
05/14/2013 223.4 231.99 222.75 229.84 1,971,477
05/13/2013 216.5 222.93 215.94 222.74 1,593,202
05/10/2013 210.76 213.38 209.05 213.22 1,108,467
05/09/2013 210.4 212.04 208.5001 209.28 1,027,522
05/08/2013 212.03 215.6199 209.57 210.71 1,141,499
05/07/2013 214.81 216.62 211.63 212.55 1,119,507
05/06/2013 221.72 222 215.39 215.73 942,158
05/03/2013 220.39 222.55 217.85 218.85 922,300
05/02/2013 214.68 219.08 213.26 217.3 1,124,451
05/01/2013 215.39 218.39 214 214.33 1,236,124
04/30/2013 223.94 226.18 218.21 218.93 1,620,301
04/29/2013 219.71 225 219.35 223.61 2,066,235
04/26/2013 215.89 218.455 212.53 213.59 1,061,545
04/25/2013 212.23 217.67 212.1001 216 1,984,593
04/24/2013 211.93 212.31 205.91 206.18 1,584,501
04/23/2013 216.88 217.8 211.23 212.76 1,971,371
04/22/2013 204.86 216.67 204.36 215.2 2,677,095
04/19/2013 197.65 203.72 197.5 203.27 942,567
04/18/2013 204.18 204.18 197.92 198.66 978,791
04/17/2013 200.11 204.75 199 204.08 1,309,947
04/16/2013 201.51 202.48 197.74 202.125 1,308,037
04/15/2013 206.88 207.5 198.5094 198.75 1,409,009
04/12/2013 202.59 209 201.9 207.01 1,833,671
04/11/2013 198.94 201 197.18 200.26 884,832
04/10/2013 193.69 198.44 193.22 198.34 886,861
04/09/2013 194.51 195.43 192.2 193.17 746,358
04/08/2013 193.6 194.8799 192.33 194.13 709,139
04/05/2013 193.05 193.9899 191.8 193.31 1,317,763
04/04/2013 197.76 198.87 194.48 195.68 1,199,070
04/03/2013 198.38 199.0456 194.16 195.74 1,824,010
04/02/2013 194.94 199.5399 194.23 198.19 2,039,241
04/01/2013 193.66 196.78 191.8 192.77 2,066,556
03/28/2013 186.6 192.92 186.36 192.618 3,994,948
03/27/2013 176.52 184.17 176.01 182.68 2,456,183
03/26/2013 177.42 178.13 175.98 177.09 1,232,662
03/25/2013 178.48 178.48 175.63 176.22 1,136,549
03/22/2013 176.88 178.9 176.88 178 929,254
03/21/2013 177.28 178.33 176.18 176.55 1,047,714
03/20/2013 177.06 178.41 176.64 178.1 830,709
03/19/2013 175.78 177.55 174.72 175.61 1,236,112
03/18/2013 174.81 176.74 174.53 175.52 870,714
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.