BIIB

Historical Stock Prices

$360.67
*  
6.97
1.97%
Get BIIB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 343.28 361.93 343.06 360.67 3,659,820
12/18/2014 339.36 353.7 337.71 353.7 2,399,594
12/17/2014 326.5 333.73 322.35 332.89 1,650,746
12/16/2014 333.38 339.83 324.69 325.13 1,836,277
12/15/2014 346.5 346.65 333.12 335.8 1,403,195
12/12/2014 339.23 349.98 338.5 344.49 1,561,811
12/11/2014 344.87 351.38 341.86 342.33 1,471,655
12/10/2014 346.85 349.88 342.62 343.59 1,453,546
12/09/2014 340.4 348.06 337.57 347.61 1,295,572
12/08/2014 341.95 347.28 340.9 344.05 1,396,531
12/05/2014 341.99 345.9265 339.71 340.87 1,460,014
12/04/2014 345.88 350.8943 337.54 341.18 2,538,156
12/03/2014 328.52 347.74 328.52 347.34 4,673,156
12/02/2014 335.65 336.65 323.41 328.27 6,205,149
12/01/2014 306.43 310.4746 306.11 308.44 1,146,082
11/28/2014 307.58 310.205 305.97 307.69 849,119
11/26/2014 305 305.83 301.39 304.92 1,085,830
11/25/2014 307 307.64 302.45 305.4 1,932,231
11/24/2014 305.61 308.84 304.78 306.74 1,388,201
11/21/2014 305.28 305.28 301.32 303.55 1,828,008
11/20/2014 300.1 303.98 297.83 299.1 1,771,041
11/19/2014 304.6 305.5 302.1 303.61 1,956,795
11/18/2014 305.68 306.98 303.02 305.56 1,643,114
11/17/2014 305 308.65 301.86 302.42 1,390,102
11/14/2014 317.96 318.02 300.35 305.43 2,556,735
11/13/2014 322.25 322.25 314.3348 317.98 1,124,818
11/12/2014 323.8 323.8 319.55 321.02 756,955
11/11/2014 327.71 330.37 322.65 324.59 846,209
11/10/2014 320.19 327.9 319 327.87 1,203,404
11/07/2014 324.66 325 319.62 320.75 1,087,911
11/06/2014 320.86 324.3 320.27 323.47 1,376,970
11/05/2014 324.57 324.86 318.5 319.55 1,016,075
11/04/2014 319.9 323.88 319.03 322.06 1,130,652
11/03/2014 320.78 323.2 319.6601 321.25 1,196,066
10/31/2014 330 330.5 318.66 321.08 1,699,100
10/30/2014 315.09 323.72 313.91 321 1,084,268
10/29/2014 317.94 320.99 312.56 315.06 1,508,797
10/28/2014 321.21 321.22 314.9 318.03 1,641,609
10/27/2014 321.89 323.12 317.001 319.98 1,114,800
10/24/2014 315.72 322 315.3 321.67 1,261,432
10/23/2014 314 319.35 311 316.06 2,126,111
10/22/2014 300 314.95 290.85 309.07 7,066,845
10/21/2014 320.97 326.9 316.03 326.77 1,850,664
10/20/2014 305.24 321.48 305.24 311.41 1,513,757
10/17/2014 305.36 313.72 304.75 306.71 1,782,161
10/16/2014 299.91 309 296.55 302.74 1,384,361
10/15/2014 297.29 311.2 295.27 305.69 2,209,679
10/14/2014 308.36 310.4 296.06 301.58 1,754,492
10/13/2014 314.79 315.75 300.99 301.74 2,301,609
10/10/2014 318.4 324.42 315.08 315.14 1,468,171
10/09/2014 323.35 325.34 317.74 319.19 1,141,945
10/08/2014 315.66 325.78 312 324.59 1,271,498
10/07/2014 325 325 315.82 315.92 1,048,577
10/06/2014 331.05 331.05 324.01 325.07 722,275
10/03/2014 323.33 331.01 321.63 327.09 1,299,392
10/02/2014 322.6 324.45 317.53 319.84 1,120,399
10/01/2014 330.97 331.15 321.98 323.5 985,374
09/30/2014 330.23 332.4 327.08 330.81 1,055,131
09/29/2014 329.7 333.5 326.85 330.16 800,916
09/26/2014 333.87 334.79 328.68 333.54 1,075,576
09/25/2014 344.05 345.6499 333.06 333.4 1,551,826
09/24/2014 333.4 347.75 333.114 346.3 1,579,190
09/23/2014 328.51 334.95 327.68 332.24 1,034,857
09/22/2014 327.36 330.34 325.01 329.76 1,026,923
09/19/2014 329.51 334.82 327.49 329.24 1,742,341
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?