BIIB

Biogen Idec Inc. Competitors

$343.04
*  
1.80
0.53%
Get BIIB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Biogen Idec Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 343.04 1.80 ▲ 700,097 $ 343.63
$ 339.18
$ 358.89
$ 209.03
38.12 81,369,088,000
Amgen Inc.
AMGN: NASDAQ-GS
$ 139.38 0.69 ▲ 2,362,361 $ 139.73
$ 138.31
$ 139.38
$ 105.76
21.34 105,513,726,360
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 72.17 0.05 ▲ 91,141 $ 73.04
$ 71.58
$ 119.42
$ 44.54
NE 2,382,981,230
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 107.56 0.05 ▲ 11,323,445 $ 108.24
$ 106.78
$ 108.769
$ 58.81
24.06 165,177,955,920
Techne Corporation
TECH: NASDAQ-GS
$ 95.52 0.46 ▲ 109,382 $ 96.1075
$ 95.08
$ 97.15
$ 75.43
31.95 3,533,762,400
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 53.12 -0.65 ▼ 70,293 $ 53.60
$ 52.79
$ 58
$ 23.50
22.7 1,245,292,160
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 26.87 -0.58 ▼ 79,572 $ 27.93
$ 26.65
$ 57.89
$ 16.78
NE 845,222,720
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 44.01 0.44 ▲ 523,020 $ 44.08
$ 43.19
$ 55.99
$ 32.35
NE 5,419,655,460
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 40.01 3.03 ▲ 526,276 $ 40.06
$ 37.02
$ 41.75
$ 17.03
NE 1,102,275,500
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 32.58 0.29 ▲ 142,812 $ 32.865
$ 32.05
$ 39.945
$ 27.51
70.83 1,356,826,680
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 30.18 0.78 ▲ 1,146,395 $ 30.38
$ 29.30
$ 39.68
$ 21.60
1509 3,208,918,680
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 17.10 -1.28 ▼ 117,160 $ 18.66
$ 16.822
$ 34.37
$ 11.10
NE 275,002,200
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 28.27 0.96 ▲ 442,274 $ 28.75
$ 27.25
$ 32.65
$ 21
NE 1,083,136,780
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 29.63 0.20 ▲ 55,644 $ 31.19
$ 28.80
$ 32.375
$ 22
NE 632,807,910
Repros Therapeutics Inc.
RPRX: NASDAQ-CM
$ 21.92 0.34 ▲ 1,003,786 $ 22.42
$ 20.72
$ 29.79
$ 12.61
NE 506,286,240
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 16.38 -0.43 ▼ 217,848 $ 17.0222
$ 16.22
$ 29.71
$ 10.25
NE 383,898,060
Repros Therapeutics Inc.
RPRXW: NASDAQ-CM
$ 18.09 unch n/a
n/a
$ 26.52
$ 18
NE 15,864,930
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.165 0.14 ▲ 305,096 $ 24.23
$ 23.98
$ 25.32
$ 19.46
36.61 5,633,344,800
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 14.30 0.25 ▲ 311,789 $ 14.36
$ 14.06
$ 24.69
$ 8.93
NE 971,828,000
Repligen Corporation
RGEN: NASDAQ-GS
$ 19.06 -0.57 ▼ 251,837 $ 19.69
$ 19.04
$ 24.68
$ 9.41
38.12 610,682,400
Cellular Dynamics International, Inc.
ICEL: NASDAQ-GM
$ 11.44 0.99 ▲ 35,687 $ 11.67
$ 10.43
$ 24.11
$ 10.20
NE 180,328,720
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 12.81 0.46 ▲ 8,024 $ 13.03
$ 11.91
$ 23.99
$ 10.90
NE 223,009,290
Repros Therapeutics Inc.
RPRXZ: NASDAQ-CM
$ 14.93 unch n/a
n/a
$ 23.65
$ 14.25
NE 12,780,080
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 6.22 0.06 ▲ 3,560,396 $ 6.36
$ 6.16
$ 23
$ 2.15
NE 1,161,883,560
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 11.14 -0.07 ▼ 56,482 $ 11.48
$ 11.10
$ 22.44
$ 7.07
NE 201,244,100