BIIB

Biogen Idec Inc. Competitors

$341.24
*  
2.12
0.62%
Get BIIB Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Biogen Idec Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 341.24 -2.12 ▼ 644,874 $ 343.83
$ 339.52
$ 358.89
$ 206.60
37.92 80,942,128,000
Amgen Inc.
AMGN: NASDAQ-GS
$ 138.69 0.86 ▲ 3,902,305 $ 139.38
$ 137.2901
$ 138.57
$ 105.76
21.24 104,991,381,180
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 72.12 -4.95 ▼ 236,010 $ 76.98
$ 71.87
$ 119.42
$ 44.54
NE 2,381,330,280
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 107.51 0.10 ▲ 10,307,169 $ 108.11
$ 106.74
$ 108.769
$ 58.50
24.05 165,101,171,820
Techne Corporation
TECH: NASDAQ-GS
$ 95.06 0.59 ▲ 89,130 $ 95.23
$ 93.55
$ 97.15
$ 75.21
31.79 3,516,744,700
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 53.77 -0.93 ▼ 45,380 $ 54.64
$ 53.0731
$ 58
$ 23.50
22.98 1,260,530,110
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 27.45 -0.75 ▼ 117,418 $ 28.11
$ 27.35
$ 57.89
$ 16.78
NE 863,467,200
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 43.57 -0.57 ▼ 864,351 $ 44.95
$ 43.16
$ 55.99
$ 32.35
NE 5,365,471,220
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 36.98 -0.66 ▼ 222,428 $ 38.87
$ 36.92
$ 41.75
$ 17.03
NE 1,018,799,000
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 32.29 -0.72 ▼ 240,223 $ 33.19
$ 32.15
$ 39.945
$ 27.51
70.2 1,344,749,340
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 29.40 -0.89 ▼ 1,356,987 $ 31.16
$ 29.3048
$ 39.68
$ 21.60
1470 3,125,984,400
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 18.38 -0.59 ▼ 47,773 $ 19.09
$ 18.19
$ 34.37
$ 11.10
NE 295,587,160
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 27.31 0.11 ▲ 608,143 $ 28.10
$ 26.8001
$ 32.65
$ 21
NE 1,046,355,340
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 29.43 -0.05 ▼ 45,356 $ 29.50
$ 28.24
$ 32.375
$ 22
NE 628,536,510
Repros Therapeutics Inc.
RPRX: NASDAQ-CM
$ 21.58 3.37 ▲ 5,461,965 $ 22.15
$ 19.671
$ 29.79
$ 12.61
NE 498,433,260
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 16.81 -0.38 ▼ 131,531 $ 17.49
$ 16.69
$ 29.71
$ 10.25
NE 393,975,970
Repros Therapeutics Inc.
RPRXW: NASDAQ-CM
$ 18.09 unch n/a
n/a
$ 26.52
$ 18
NE 15,864,930
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.03 -0.15 ▼ 679,871 $ 24.13
$ 24.03
$ 25.32
$ 19.46
36.41 5,601,873,600
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 14.05 -0.44 ▼ 684,711 $ 14.83
$ 14.05
$ 24.69
$ 8.93
NE 954,838,000
Repligen Corporation
RGEN: NASDAQ-GS
$ 19.63 -0.57 ▼ 221,245 $ 20.22
$ 19.54
$ 24.68
$ 9.41
39.26 628,945,200
Cellular Dynamics International, Inc.
ICEL: NASDAQ-GM
$ 10.45 -0.41 ▼ 20,210 $ 10.81
$ 10.31
$ 24.11
$ 10.20
NE 164,723,350
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 12.35 -0.35 ▼ 18,556 $ 13.04
$ 12.06
$ 23.99
$ 10.90
NE 215,001,150
Repros Therapeutics Inc.
RPRXZ: NASDAQ-CM
$ 14.93 unch n/a
n/a
$ 23.65
$ 14.25
NE 12,780,080
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 6.16 -0.20 ▼ 4,035,428 $ 6.36
$ 6.14
$ 23
$ 2.15
NE 1,150,675,680
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 8.02 unch n/a
n/a
$ 23
$ 8.02
NE 9,223,000