BIIB

Biogen Idec Inc. Competitors

$307.69
*  
2.77
0.91%
Get BIIB Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIIB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Biogen Idec Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 307.69 2.77 ▲ 849,119 $ 310.205
$ 305.97
$ 358.89
$ 270.27
29.11 72,659,455,050
Amgen Inc.
AMGN: NASDAQ-GS
$ 165.31 0.59 ▲ 1,794,842 $ 167.345
$ 164.52
$ 165.676
$ 108.20
26.03 125,570,633,170
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 81.20 -0.96 ▼ 110,477 $ 84.53
$ 80.491
$ 119.42
$ 57.87
NE 2,692,998,000
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 100.32 0.02 ▲ 7,552,416 $ 101.33
$ 99.70
$ 116.83
$ 63.50
17.69 151,650,734,400
Bio-Techne Corp
TECH: NASDAQ-GS
$ 91.61 0.06 ▲ 83,425 $ 93.33
$ 91.46
$ 97.15
$ 82.51
31.7 3,390,211,270
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 68.48 -0.39 ▼ 75,993 $ 69.35
$ 67.0333
$ 71.1263
$ 26.66
26.65 1,676,458,880
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 38.74 0.34 ▲ 222,622 $ 39.13
$ 38.01
$ 57.89
$ 21.04
NE 1,231,815,780
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 36.44 -0.35 ▼ 389,360 $ 37.50
$ 36.34
$ 55.99
$ 30.80
NE 4,498,445,120
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 41.98 -0.98 ▼ 242,121 $ 43.25
$ 41.07
$ 48.19
$ 21
NE 1,608,421,720
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 41.23 -0.76 ▼ 147,253 $ 42.99
$ 41.09
$ 43.854
$ 17.40
NE 1,179,013,080
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 39.49 -0.68 ▼ 37,353 $ 40.9899
$ 39.06
$ 40.82
$ 22
NE 887,340,300
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 36.45 -0.36 ▼ 236,578 $ 37.23
$ 36.23
$ 39.945
$ 27.51
65.09 1,521,605,250
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 33.18 -0.78 ▼ 698,994 $ 34.53
$ 33.11
$ 39.68
$ 22.11
3318 3,535,727,160
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 20.19 -0.85 ▼ 4,355 $ 20.94
$ 20.19
$ 34.37
$ 11.10
NE 324,695,580
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 27 0.01 ▲ 17,389 $ 27.31
$ 26.56
$ 29.89
$ 9.66
NE 545,751,000
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 26.37 -0.48 ▼ 88,776 $ 27.01
$ 26.23
$ 29.71
$ 10.60
NE 629,979,300
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 25.57 0.02 ▲ 19,646 $ 25.78
$ 25.17
$ 28.50
$ 22.20
NE 943,277,300
Repligen Corporation
RGEN: NASDAQ-GS
$ 22.87 -0.30 ▼ 167,491 $ 23.68
$ 22.69
$ 26.75
$ 11.70
63.53 746,659,760
Qiagen N.V.
QGEN: NASDAQ-GS
$ 23.91 -0.27 ▼ 539,845 $ 24.17
$ 23.84
$ 25.32
$ 19.46
37.95 5,563,115,790
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 12.08 -0.34 ▼ 443,287 $ 12.74
$ 12.05
$ 24.69
$ 9.39
NE 823,421,120
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 9.07 0.07 ▲ 19,720 $ 9.08
$ 8.98
$ 23.99
$ 7
NE 157,899,630
Repros Therapeutics Inc.
RPRX: NASDAQ-CM
$ 8.56 -0.46 ▼ 273,476 $ 9.02
$ 8.53
$ 22.57
$ 5.915
NE 197,813,040
Cellular Dynamics International, Inc.
ICEL: NASDAQ-GM
$ 6.60 -0.18 ▼ 8,739 $ 7.05
$ 6.58
$ 22.49
$ 5.75
NE 104,035,800
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 14.91 -0.08 ▼ 64,524 $ 15.28
$ 14.72
$ 22.44
$ 7.80
NE 270,154,290
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 19.93 -0.02 ▼ 448,395 $ 20.90
$ 19.75
$ 20.29
$ 8.87
NE 1,513,065,670