BIIB

Biogen Idec Inc. Competitors

$415.68
*  
2.89
0.7%
Get BIIB Alerts
*Delayed - data as of Mar. 4, 2015 11:44 ET  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIIB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Biogen Idec Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
IGI Laboratories, Inc.
IG: AMEX
$ 10.15 -0.07 ▼ 418,975 $ 10.245
$ 9.85
$ 12.05
$ 3.84
126.88 535,798,200
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 35.73 0.53 ▲ 147,581 $ 35.84
$ 34.73
$ 45.45
$ 28.26
85.07 1,498,802,040
Repligen Corporation
RGEN: NASDAQ-GS
$ 24.93 0.02 ▲ 95,418 $ 25
$ 24.24
$ 26.889
$ 12.04
69.25 815,759,460
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.58 -0.33 ▼ 559,965 $ 24.60
$ 24.32
$ 25.32
$ 19.46
50.16 5,735,865,900
Heska Corporation
HSKA: NASDAQ-CM
$ 21.44 -0.08 ▼ 47,314 $ 21.57
$ 21.22
$ 22.32
$ 8.60
44.67 135,500,800
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 415.68 2.89 ▲ 546,945 $ 415.80
$ 406.10
$ 416.82
$ 272.02
33.55 98,164,910,400
Bio-Techne Corp
TECH: NASDAQ-GS
$ 96.73 -0.66 ▼ 50,316 $ 97.48
$ 96.51
$ 99.154
$ 82.63
31.2 3,586,361,480
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 78.81 0.81 ▲ 42,103 $ 80.22
$ 77.644
$ 79.28
$ 31.55
30.67 1,943,218,170
Amgen Inc.
AMGN: NASDAQ-GS
$ 158.67 0.11 ▲ 1,085,673 $ 159
$ 156.81
$ 173.14
$ 108.20
23.68 120,695,508,900
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 103.47 0.68 ▲ 3,153,762 $ 103.6572
$ 101.66
$ 116.83
$ 63.50
14.02 156,101,464,080
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 17.54 0.02 ▲ 31,325 $ 17.68
$ 17.50
$ 17.69
$ 11.8004
12.8 601,972,800
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 7.19 0.17 ▲ 1,790,354 $ 7.24
$ 6.99
$ 10.26
$ 6.52
3.8 1,155,102,260
Enzon Pharmaceuticals, Inc.
ENZN: NASDAQ-CM
$ 1.0901 -0.03 ▼ 58,096 $ 1.12
$ 1.07
$ 1.83
$ .80
1.7 48,119,194
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 35.68 0.99 ▲ 68,004 $ 35.76
$ 34.10
$ 62.48
$ 22
NE 896,388,640
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 9.60 0.25 ▲ 4,200 $ 9.65
$ 9.45
$ 14
$ 6.76
NE 89,203,200
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 28.855 0.26 ▲ 162,841 $ 28.95
$ 28.06
$ 32.50
$ 13.66
NE 692,058,320
Agenus Inc.
AGEN: NASDAQ-CM
$ 5.07 0.22 ▲ 322,561 $ 5.10
$ 4.80
$ 6.49
$ 2.27
NE 317,807,880
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 20.71 0.12 ▲ 7,560 $ 20.71
$ 20.12
$ 34.37
$ 11.10
NE 339,871,810
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 5.61 -0.17 ▼ 23,779 $ 6
$ 5.60
$ 8.80
$ 4.0101
NE 65,132,100
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 8.0178 0.07 ▲ 2,599,476 $ 8.05
$ 7.66
$ 8.85
$ 4.90
NE 1,501,028,374
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 4.44 -0.15 ▼ 45,056 $ 4.73
$ 4.40
$ 9.37
$ 2
NE 137,204,880
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 23.1701 1.15 ▲ 56,671 $ 23.3799
$ 21.15
$ 35.45
$ 9.66
NE 468,337,231
Brainstorm Cell Therapeutics Inc.
BCLI: NASDAQ-CM
$ 4.16 0.01 ▲ 157,030 $ 4.21
$ 4.01
$ 8.4667
$ 2.81
NE 63,568,960
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 10.1601 0.10 ▲ 282,126 $ 10.25
$ 9.89
$ 14.62
$ 7.29
NE 730,145,426
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 100.05 1.12 ▲ 218,895 $ 100.50
$ 96.70
$ 106.23
$ 17.40
NE 2,883,741,150