BIIB

Biogen Idec Inc. Competitors

$345.84
*  
1.24
0.36%
Get BIIB Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIIB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Biogen Idec Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 27.67 -0.33 ▼ 968,556 $ 28.2445
$ 27.43
$ 39.68
$ 21.60
1383.5 2,942,040,420
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 31.70 -0.01 ▼ 528,265 $ 32.10
$ 31.335
$ 39.945
$ 27.51
68.91 1,320,178,200
Repligen Corporation
RGEN: NASDAQ-GS
$ 20.37 -0.10 ▼ 329,408 $ 20.804
$ 20.2101
$ 24.68
$ 9.41
40.74 652,654,800
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 345.84 1.24 ▲ 815,746 $ 348.49
$ 343.29
$ 358.89
$ 203.55
38.43 82,033,248,000
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.19 0.18 ▲ 607,897 $ 24.26
$ 24.08
$ 25.32
$ 19.46
36.65 5,639,172,800
Techne Corporation
TECH: NASDAQ-GS
$ 96.25 -0.04 ▼ 157,676 $ 97.15
$ 95.89
$ 97.15
$ 74.24
32.19 3,560,768,750
Heska Corporation
HSKA: NASDAQ-CM
$ 13.33 -0.21 ▼ 21,984 $ 13.5399
$ 13
$ 14.58
$ 5.164
30.3 82,979,250
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 101.28 0.56 ▲ 16,307,011 $ 101.645
$ 99.33
$ 101.645
$ 57.31
22.66 155,533,872,960
Amgen Inc.
AMGN: NASDAQ-GS
$ 133.02 -0.20 ▼ 1,878,926 $ 133.69
$ 131.80
$ 133.98
$ 103.88
20.37 100,699,066,440
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 44.97 -0.03 ▼ 20,479 $ 45.819
$ 44.90
$ 51.5499
$ 23.18
19.22 1,054,231,710
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 14.41 -0.39 ▼ 79,590 $ 14.80
$ 14.30
$ 20.68
$ 11.8004
11.08 493,139,020
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 9.55 0.23 ▲ 3,695,310 $ 9.75
$ 9.35
$ 10.205
$ 7.38
5.58 1,533,682,250
Enzon Pharmaceuticals, Inc.
ENZN: NASDAQ-CM
$ 1.26 0.03 ▲ 517,378 $ 1.30
$ 1.235
$ 1.9055
$ .78
2.1 55,558,440
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 30.85 2.55 ▲ 105,040 $ 31.3099
$ 27.80
$ 31.3099
$ 22
NE 658,863,450
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 17.77 -0.23 ▼ 82,055 $ 18.28
$ 17.715
$ 29.71
$ 10.25
NE 416,475,490
Agenus Inc.
AGEN: NASDAQ-CM
$ 3.29 -0.05 ▼ 242,948 $ 3.35
$ 3.24
$ 5.269
$ 2.27
NE 204,756,440
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 19.06 -0.44 ▼ 32,230 $ 19.87
$ 18.66
$ 34.37
$ 11.10
NE 306,522,920
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 5.98 0.04 ▲ 4,489,058 $ 6.02
$ 5.87
$ 23
$ 2.15
NE 1,117,052,040
Aastrom Biosciences, Inc.
ASTM: NASDAQ-CM
$ 3.75 0.14 ▲ 221,030 $ 3.78
$ 3.633
$ 7
$ 3.09
NE 24,363,750
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 13.40 -0.50 ▼ 735,277 $ 14.1225
$ 13.35
$ 14.62
$ 4.55
NE 939,005,000
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 37.11 -0.14 ▼ 221,643 $ 37.77
$ 36.76
$ 41.75
$ 17.03
NE 1,022,380,500
Bacterin International Holdings, Inc.
BONE: AMEX
$ 4.88 unch 39,130 $ 4.93
$ 4.788
$ 14.10
$ 3.701
NE 26,830,240
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 2.43 -0.05 ▼ 22,157 $ 2.48
$ 2.42
$ 7.07
$ 2.29
NE 85,280,850
BioTime, Inc.
BTX: AMEX
$ 3.03 -0.04 ▼ 111,447 $ 3.10
$ 2.99
$ 4.18
$ 2.21
NE 223,280,700
CASI Pharmaceuticals, Inc.
CASI: NASDAQ-CM
$ 1.81 -0.02 ▼ 4,525 $ 1.8399
$ 1.78
$ 2.34
$ 1.45
NE 48,942,400