BIIB

Biogen Idec Inc. Competitors

$321.67
*  
5.61
1.77%
Get BIIB Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Biogen Idec Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 26.93 -2.15 ▼ 5,986,512 $ 28.49
$ 25.56
$ 39.68
$ 21.60
1346.5 2,869,714,660
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 34.25 -0.78 ▼ 407,618 $ 35.07
$ 33.82
$ 39.945
$ 27.51
74.46 1,429,766,250
Repligen Corporation
RGEN: NASDAQ-GS
$ 24.11 0.13 ▲ 275,817 $ 24.43
$ 23.79
$ 24.68
$ 10
48.22 787,143,280
Qiagen N.V.
QGEN: NASDAQ-GS
$ 22.84 -0.07 ▼ 869,206 $ 22.97
$ 22.75
$ 25.32
$ 19.46
34.61 5,314,159,960
Techne Corporation
TECH: NASDAQ-GS
$ 93.72 0.48 ▲ 145,592 $ 93.79
$ 92.432
$ 97.15
$ 82.51
31.34 3,468,296,040
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 321.67 5.61 ▲ 1,263,000 $ 322
$ 315.30
$ 358.89
$ 230.25
30.43 75,960,762,150
Heska Corporation
HSKA: NASDAQ-CM
$ 12.81 0.31 ▲ 42,779 $ 12.94
$ 12.09
$ 14.58
$ 5.762
29.11 80,549,280
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 110.71 3.53 ▲ 15,130,759 $ 111.47
$ 106.60
$ 110.64
$ 63.50
24.77 167,356,985,700
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 55.95 1.27 ▲ 85,299 $ 56.20
$ 54.68
$ 58
$ 26.66
23.91 1,369,711,950
Amgen Inc.
AMGN: NASDAQ-GS
$ 147.26 0.01 ▲ 5,318,413 $ 147.50
$ 145.52
$ 148.14
$ 108.20
22.55 111,859,726,820
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 13.54 0.25 ▲ 68,208 $ 13.694
$ 13.30
$ 18.41
$ 11.8004
10.42 464,557,400
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 8.33 unch 3,254,624 $ 8.60
$ 8.17
$ 10.26
$ 7.22
4.87 1,338,114,540
Enzon Pharmaceuticals, Inc.
ENZN: NASDAQ-CM
$ 1.01 -0.01 ▼ 215,201 $ 1.08
$ .99
$ 1.83
$ .78
1.68 44,566,250
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 34.22 0.32 ▲ 25,132 $ 34.24
$ 33.68
$ 36.783
$ 22
NE 761,634,540
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 23.42 0.77 ▲ 254,407 $ 23.70
$ 22.50
$ 29.71
$ 10.25
NE 559,503,800
Agenus Inc.
AGEN: NASDAQ-CM
$ 3 -0.08 ▼ 193,024 $ 3.10
$ 2.98
$ 5.269
$ 2.27
NE 188,037,000
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 18.81 -0.08 ▼ 13,503 $ 19.2199
$ 18.64
$ 34.37
$ 11.10
NE 302,502,420
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 5.83 0.12 ▲ 5,515,667 $ 5.86
$ 5.54
$ 9.83
$ 2.15
NE 1,090,279,960
Aastrom Biosciences, Inc.
ASTM: NASDAQ-CM
$ 2.92 -0.02 ▼ 75,546 $ 2.98
$ 2.90
$ 7
$ 2.55
NE 69,455,120
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 11.83 -0.36 ▼ 1,269,478 $ 12.69
$ 11.83
$ 14.62
$ 4.55
NE 848,873,480
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 41 1.67 ▲ 810,514 $ 41.93
$ 38.79
$ 41.75
$ 17.03
NE 1,172,436,000
Bacterin International Holdings, Inc.
BONE: AMEX
$ 4.11 -0.16 ▼ 18,090 $ 4.40
$ 4.01
$ 14.10
$ 3.2801
NE 27,413,700
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 2.44 -0.01 ▼ 29,014 $ 2.45
$ 2.33
$ 7.07
$ 2.10
NE 85,631,800
BioTime, Inc.
BTX: AMEX
$ 3.31 -0.01 ▼ 110,771 $ 3.35
$ 3.28
$ 4.18
$ 2.21
NE 226,046,520
CASI Pharmaceuticals, Inc.
CASI: NASDAQ-CM
$ 1.66 -0.03 ▼ 27,664 $ 1.68
$ 1.65
$ 2.34
$ 1.45
NE 53,860,360