BIIB

Biogen Idec Inc. Competitors

$343.04
*  
1.80
0.53%
Get BIIB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Biogen Idec Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 107.56 0.05 ▲ 11,323,445 $ 108.24
$ 106.78
$ 108.769
$ 58.81
24.06 165,177,955,920
Amgen Inc.
AMGN: NASDAQ-GS
$ 139.38 0.69 ▲ 2,362,361 $ 139.73
$ 138.31
$ 139.38
$ 105.76
21.34 105,513,726,360
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 343.04 1.80 ▲ 700,097 $ 343.63
$ 339.18
$ 358.89
$ 209.03
38.12 81,369,088,000
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.165 0.14 ▲ 305,096 $ 24.23
$ 23.98
$ 25.32
$ 19.46
36.61 5,633,344,800
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 44.01 0.44 ▲ 523,020 $ 44.08
$ 43.19
$ 55.99
$ 32.35
NE 5,419,655,460
Techne Corporation
TECH: NASDAQ-GS
$ 95.52 0.46 ▲ 109,382 $ 96.1075
$ 95.08
$ 97.15
$ 75.43
31.95 3,533,762,400
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 30.18 0.78 ▲ 1,146,395 $ 30.38
$ 29.30
$ 39.68
$ 21.60
1509 3,208,918,680
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 72.17 0.05 ▲ 91,141 $ 73.04
$ 71.58
$ 119.42
$ 44.54
NE 2,382,981,230
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 10.09 0.07 ▲ 1,578,326 $ 10.09
$ 9.97
$ 10.205
$ 7.38
5.9 1,620,403,550
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 32.58 0.29 ▲ 142,812 $ 32.865
$ 32.05
$ 39.945
$ 27.51
70.83 1,356,826,680
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 53.12 -0.65 ▼ 70,293 $ 53.60
$ 52.79
$ 58
$ 23.50
22.7 1,245,292,160
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 16.31 0.32 ▲ 312,643 $ 16.40
$ 15.97
$ 20.29
$ 8.57
NE 1,237,325,530
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 9.50 0.04 ▲ 579,291 $ 9.62
$ 9.42
$ 18.18
$ 6.88
NE 1,182,835,500
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 6.22 0.06 ▲ 3,560,396 $ 6.36
$ 6.16
$ 23
$ 2.15
NE 1,161,883,560
Novavax, Inc.
NVAX: NASDAQ-GS
$ 4.69 0.07 ▲ 1,463,895 $ 4.71
$ 4.56
$ 6.95
$ 2.68
NE 1,116,487,330
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 40.01 3.03 ▲ 526,276 $ 40.06
$ 37.02
$ 41.75
$ 17.03
NE 1,102,275,500
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 28.27 0.96 ▲ 442,274 $ 28.75
$ 27.25
$ 32.65
$ 21
NE 1,083,136,780
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 14.30 0.25 ▲ 311,789 $ 14.36
$ 14.06
$ 24.69
$ 8.93
NE 971,828,000
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 13.50 0.29 ▲ 1,150,665 $ 13.87
$ 13.262
$ 14.62
$ 4.55
NE 946,012,500
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 26.87 -0.58 ▼ 79,572 $ 27.93
$ 26.65
$ 57.89
$ 16.78
NE 845,222,720
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 29.63 0.20 ▲ 55,644 $ 31.19
$ 28.80
$ 32.375
$ 22
NE 632,807,910
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11.79 0.02 ▲ 233,083 $ 11.92
$ 11.64
$ 19.90
$ 9.85
NE 621,863,550
Repligen Corporation
RGEN: NASDAQ-GS
$ 19.06 -0.57 ▼ 251,837 $ 19.69
$ 19.04
$ 24.68
$ 9.41
38.12 610,682,400
Organovo Holdings, Inc.
ONVO: AMEX
$ 7.78 0.12 ▲ 668,800 $ 7.84
$ 7.54
$ 13.65
$ 4.96
NE 610,574,400
Repros Therapeutics Inc.
RPRX: NASDAQ-CM
$ 21.92 0.34 ▲ 1,003,786 $ 22.42
$ 20.72
$ 29.79
$ 12.61
NE 506,286,240