BIIB

Biogen Idec Inc. Competitors

$322.22
*  
3.10
0.97%
Get BIIB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIIB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Biogen Idec Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 88.73 -0.21 ▼ 11,270,250 $ 89.98
$ 88.25
$ 89.98
$ 55.76
32.5 136,261,063,860
Amgen Inc.
AMGN: NASDAQ-GS
$ 119.77 0.82 ▲ 2,733,159 $ 120.80
$ 119.11
$ 128.96
$ 102.24
19.41 90,668,524,940
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 322.22 3.10 ▲ 946,921 $ 323.4399
$ 316.04
$ 358.89
$ 203.55
40.03 76,430,584,000
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.72 0.21 ▲ 614,060 $ 24.82
$ 24.43
$ 24.83
$ 19.46
82.4 5,762,726,400
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 37.40 1.07 ▲ 1,407,246 $ 38.65
$ 35.79
$ 55.99
$ 32.35
NE 4,605,660,400
Techne Corporation
TECH: NASDAQ-GS
$ 91.17 -0.10 ▼ 65,593 $ 91.818
$ 90.33
$ 96.96
$ 72.76
29.99 3,372,834,150
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 30.28 -0.22 ▼ 838,485 $ 30.98
$ 30.21
$ 39.68
$ 16.70
NE 3,219,551,280
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 79.36 -0.87 ▼ 217,311 $ 80.03
$ 78.735
$ 119.42
$ 44.52
NE 2,620,387,840
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 9.62 0.04 ▲ 2,193,447 $ 9.67
$ 9.52
$ 10.205
$ 7.38
5.31 1,544,923,900
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 31.43 0.12 ▲ 258,881 $ 31.57
$ 30.93
$ 39.945
$ 27.51
71.43 1,308,933,780
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 9.768 0.48 ▲ 1,390,570 $ 9.94
$ 9.60
$ 18.18
$ 6.51
NE 1,216,203,912
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 6.09 0.14 ▲ 5,366,241 $ 6.17
$ 5.85
$ 23
$ 2.15
NE 1,137,599,820
Novavax, Inc.
NVAX: NASDAQ-GS
$ 4.57 0.05 ▲ 1,666,975 $ 4.65
$ 4.48
$ 6.95
$ 2.24
NE 1,087,920,490
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 46 -1.27 ▼ 43,446 $ 47.41
$ 45.52
$ 51.5499
$ 21.86
21.6 1,078,378,000
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 14.19 0.03 ▲ 334,452 $ 14.25
$ 13.95
$ 20.29
$ 8.57
NE 1,076,495,970
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 30.30 -0.10 ▼ 81,551 $ 30.89
$ 30.01
$ 57.89
$ 16.78
NE 953,116,800
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 13.76 0.20 ▲ 352,005 $ 13.82
$ 13.41
$ 24.69
$ 8.93
NE 935,129,600
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 23.59 -1.27 ▼ 234,659 $ 25.56
$ 23.33
$ 32.65
$ 23.33
NE 859,336,520
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 12.18 0.38 ▲ 705,156 $ 12.58
$ 11.67
$ 13.33
$ 1.75
NE 853,513,500
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 34.05 0.33 ▲ 673,329 $ 34.3699
$ 33.23
$ 41.75
$ 17.03
NE 834,633,600
Repligen Corporation
RGEN: NASDAQ-GS
$ 24.10 0.33 ▲ 341,084 $ 24.34
$ 23.75
$ 24.34
$ 9.41
43.82 772,164,000
Organovo Holdings, Inc.
ONVO: AMEX
$ 7.93 0.24 ▲ 649,579 $ 8.06
$ 7.71
$ 13.65
$ 4.43
NE 620,728,680
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11.73 0.30 ▲ 357,199 $ 11.75
$ 11.40
$ 19.90
$ 9.85
NE 618,698,850
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 25.97 0.55 ▲ 345,770 $ 26.14
$ 25.30
$ 29.71
$ 10.25
NE 608,658,890
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 14.89 -0.40 ▼ 363,864 $ 15.48
$ 14.712
$ 27.40
$ 10.05
12.01 509,565,580