BIIB

Biogen Idec Inc. Competitors

$343.15
*  
2.265
0.66%
Get BIIB Alerts
*Delayed - data as of Dec. 26, 2014 14:13 ET  -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIIB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Biogen Idec Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 40.42 1.62 ▲ 87,276 $ 40.50
$ 39
$ 57.89
$ 23.61
NE 1,303,666,260
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 39.73 0.59 ▲ 104,529 $ 39.835
$ 38.709
$ 40.75
$ 27.51
70.95 1,666,594,040
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 11 0.02 ▲ 21,546 $ 12
$ 10.98
$ 14
$ 6.52
NE 102,212,000
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 29.99 0.50 ▲ 179,556 $ 30.30
$ 29.69
$ 32.50
$ 13.66
NE 719,280,160
Agenus Inc.
AGEN: NASDAQ-CM
$ 4 0.15 ▲ 469,859 $ 4.04
$ 3.85
$ 5.269
$ 2.27
NE 250,736,000
Amgen Inc.
AMGN: NASDAQ-GS
$ 163.49 2.82 ▲ 1,038,687 $ 164.15
$ 161.85
$ 173.14
$ 108.20
25.75 124,361,938,300
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 21.24 0.28 ▲ 51,235 $ 21.50
$ 20.47
$ 34.37
$ 11.10
NE 348,569,640
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 5.69 0.04 ▲ 3,897 $ 5.7279
$ 5.68
$ 8.80
$ 5.60
NE 66,060,900
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 7.035 0.23 ▲ 2,038,981 $ 7.06
$ 6.85
$ 9.83
$ 4.90
NE 1,317,036,420
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 3.2399 0.02 ▲ 38,518 $ 3.27
$ 3.18
$ 9.37
$ 2
NE 100,119,390
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 27.20 -0.80 ▼ 32,797 $ 29.13
$ 26.44
$ 35.45
$ 9.66
NE 549,793,600
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 48.06 0.76 ▲ 31,225 $ 48.14
$ 46.515
$ 54.17
$ 22
NE 1,079,908,200
Bacterin International Holdings, Inc.
BONE: AMEX
$ 2.56 -0.03 ▼ 24,523 $ 2.59
$ 2.55
$ 14.10
$ 2.19
NE 17,088,000
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 12.04 0.21 ▲ 620,769 $ 12.12
$ 11.4509
$ 14.62
$ 7.29
NE 865,242,560
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 343.15 2.27 ▲ 793,984 $ 345.55
$ 338.02
$ 361.93
$ 270.62
32.46 81,036,588,250
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 2.26 unch 23,907 $ 2.30
$ 2.22
$ 7.07
$ 2.10
NE 79,328,260
Bio-Techne Corp
TECH: NASDAQ-GS
$ 95.50 1.17 ▲ 115,157 $ 95.89
$ 94.50
$ 97.15
$ 82.51
33.05 3,540,758,000
BioTime, Inc.
BTX: AMEX
$ 3.80 0.18 ▲ 269,551 $ 3.86
$ 3.59
$ 4.14
$ 2.21
NE 315,863,600
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 90.12 1.36 ▲ 223,093 $ 91.0374
$ 88
$ 94.4899
$ 17.40
NE 2,597,528,760
Brainstorm Cell Therapeutics Inc.
BCLI: NASDAQ-CM
$ 3.94 0.09 ▲ 216,105 $ 4.18
$ 3.871
$ 5.7001
$ 2.025
NE 60,207,140
CASI Pharmaceuticals, Inc.
CASI: NASDAQ-CM
$ 1.17 0.01 ▲ 16,019 $ 1.21
$ 1.15
$ 2.34
$ 1.0744
NE 37,961,820
Celladon Corporation
CLDN: NASDAQ-GM
$ 19.07 0.53 ▲ 85,836 $ 19.29
$ 18.10
$ 19.4826
$ 7.45
NE 444,426,350
Cellular Dynamics International, Inc.
ICEL: NASDAQ-GM
$ 6.24 0.50 ▲ 24,705 $ 6.31
$ 5.70
$ 22.49
$ 4.72
NE 98,679,360
Cel-Sci Corporation
CVM: AMEX
$ .613 -0.01 ▼ 160,586 $ .6497
$ .59
$ 1.90
$ .54
NE 55,995,098
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 65.96 1.17 ▲ 5,889 $ 66.11
$ 65.17
$ 71.1263
$ 26.66
25.67 1,626,375,720