BIIB

Biogen Inc. (BIIB) After Hours Trading

$393.25
*  
0.37
0.09%
Get BIIB Alerts
*Delayed - data as of 05/26/2015 19:39 -  Find a broker to begin trading BIIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIIB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 26, 2015 Market Close: $ 392.88
After Hours Volume: After Hours High: After Hours Low:
11,735 $ 393.7172
(16:00:32 PM)
$ 391
(19:39:29 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:39 $ 391 Low 27
19:39 $ 391.01  25
19:39 $ 391.02  35
19:39 $ 392.16  7
19:39 $ 392.80  5
19:39 $ 393.25  1
18:54 $ 393.50  50
18:31 $ 393.50  5
18:18 $ 392.88  771
18:10 $ 393.50  226
17:53 $ 393  12
17:00 $ 392.88  298
17:00 $ 392.88  430
16:29 $ 392.88  775
16:22 $ 392.88  200
16:20 $ 392.88  910
16:19 $ 392.90  25
16:16 $ 392.90  200
16:14 $ 392.95  100
16:14 $ 393  100
16:13 $ 392.88  5
16:12 $ 392.88  22
16:12 $ 393.3624  2,300
16:10 $ 393.6284  1,800
16:08 $ 392.9092  503
16:04 $ 392.88  400
16:03 $ 392.88  78
16:01 $ 392.88  11
16:00 $ 393.7172 High 56
16:00 $ 392.88  210
16:00 $ 392.88  212
16:00 $ 392.88  400
16:00 $ 392.88  150
16:00 $ 392.88  310
16:00 $ 392.88  954
16:00 $ 392.88  70
16:00 $ 392.88  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BIIB

Research Brokers before you trade

Want to trade FX?