NASDAQ Last Sale (NLS) Intraday Trade History:
Big Lots, Inc. (BIG)

BIG 
$43.9
*  
0.38
0.86%
Get BIG Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading BIG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIG

Big Lots, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.90  100
15:59:59 $ 43.90   100
15:59:59 $ 43.90  100
15:59:59 $ 43.90   100
15:59:59 $ 43.90  100
15:59:58 $ 43.90   100
15:59:57 $ 43.91  100
15:59:57 $ 43.91   100
15:59:55 $ 43.91  100
15:59:55 $ 43.91   100
15:59:50 $ 43.91  200
15:59:49 $ 43.92   100
15:59:49 $ 43.905  400
15:59:44 $ 43.905   1,296
15:59:42 $ 43.90  100
15:59:41 $ 43.905   596
15:59:41 $ 43.905  200
15:59:40 $ 43.905   100
15:59:38 $ 43.91  100
15:59:37 $ 43.90   100
15:59:35 $ 43.905  100
15:59:35 $ 43.905   200
15:59:33 $ 43.90  500
15:59:33 $ 43.90   400
15:59:32 $ 43.91  100
15:59:32 $ 43.91   100
15:59:31 $ 43.905  200
15:59:31 $ 43.905   1,000
15:59:31 $ 43.905  600
15:59:31 $ 43.905   200
15:59:31 $ 43.905  300
15:59:31 $ 43.9025   200
15:59:31 $ 43.905  200
15:59:31 $ 43.905   200
15:59:29 $ 43.91  100
15:59:26 $ 43.915   400
15:59:23 $ 43.925  100
15:59:22 $ 43.925   400
15:59:18 $ 43.925  300
15:59:15 $ 43.93   181
15:59:13 $ 43.925  400
15:59:13 $ 43.94   100
15:59:13 $ 43.94  100
15:59:09 $ 43.935   300
15:59:09 $ 43.94  100
15:59:05 $ 43.95   100
15:59:05 $ 43.945  100
15:59:01 $ 43.935   300
15:59:00 $ 43.94  100
15:59:00 $ 43.935   100