NASDAQ Last Sale (NLS) Intraday Trade History:
Big Lots, Inc. (BIG)

BIG 
$45.86
*  
1.06
2.26%
Get BIG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BIG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIG

Big Lots, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 45.87  161
15:59:56 $ 45.87   167
15:59:51 $ 45.865  100
15:59:51 $ 45.865   100
15:59:50 $ 45.86  100
15:59:49 $ 45.86   100
15:59:49 $ 45.86  100
15:59:49 $ 45.8603   100
15:59:48 $ 45.86  195
15:59:47 $ 45.865   100
15:59:46 $ 45.87  100
15:59:40 $ 45.86   256
15:59:40 $ 45.86  300
15:59:37 $ 45.87   100
15:59:36 $ 45.86  100
15:59:36 $ 45.86   100
15:59:32 $ 45.87  100
15:59:18 $ 45.87   100
15:59:16 $ 45.86  100
15:59:15 $ 45.8701   113
15:59:15 $ 45.885  100
15:59:15 $ 45.885   100
15:59:15 $ 45.88  100
15:59:15 $ 45.87   100
15:59:15 $ 45.88  166
15:59:15 $ 45.88   100
15:59:15 $ 45.88  100
15:59:15 $ 45.88   1,134
15:59:15 $ 45.885  100
15:59:15 $ 45.88   100
15:59:15 $ 45.88  1,200
15:59:15 $ 45.88   100
15:59:15 $ 45.88  100
15:59:15 $ 45.88   136
15:59:15 $ 45.88  100
15:59:12 $ 45.885   200
15:59:09 $ 45.88  100
15:59:09 $ 45.87   100
15:58:59 $ 45.87  100
15:58:58 $ 45.875   300
15:58:58 $ 45.875  100
15:58:54 $ 45.875   100
15:58:33 $ 45.87  100
15:58:33 $ 45.87   400
15:58:33 $ 45.87  100
15:58:29 $ 45.87   100
15:58:26 $ 45.88  100
15:58:26 $ 45.88   136
15:58:18 $ 45.88  100
15:58:17 $ 45.88   163