NASDAQ Last Sale (NLS) Intraday Trade History:
Big Lots, Inc. (BIG)

BIG 
$38.39
*  
1.40
3.52%
Get BIG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BIG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIG

Big Lots, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 38.41  100
16:00:42 $ 38.41   100
16:00:42 $ 38.41  100
16:00:42 $ 38.41   100
16:00:42 $ 38.41  600
16:00:42 $ 38.41   100
16:00:42 $ 38.40  100
16:00:42 $ 38.40   100
16:00:42 $ 38.40  100
16:00:42 $ 38.40   100
16:00:42 $ 38.40  100
16:00:42 $ 38.40   100
16:00:42 $ 38.40  100
16:00:42 $ 38.40   499
16:00:41 $ 38.395  200
16:00:41 $ 38.39   100
16:00:41 $ 38.39  139
16:00:41 $ 38.385   200
16:00:40 $ 38.375  100
16:00:40 $ 38.38   100
16:00:40 $ 38.375  100
16:00:40 $ 38.375   100
16:00:40 $ 38.375  100
16:00:40 $ 38.365   100
16:00:40 $ 38.37  100
16:00:40 $ 38.37   100
16:00:40 $ 38.36  100
16:00:40 $ 38.355   200
16:00:40 $ 38.355  100
16:00:40 $ 38.355   245
16:00:39 $ 38.35  100
16:00:38 $ 38.35   200
16:00:37 $ 38.35  100
16:00:37 $ 38.35   100
16:00:37 $ 38.35  100
16:00:37 $ 38.35   200
16:00:36 $ 38.35  100
16:00:36 $ 38.35   100
16:00:36 $ 38.35  100
16:00:36 $ 38.35   100
16:00:36 $ 38.36  171
16:00:36 $ 38.35   100
16:00:36 $ 38.35  963
16:00:32 $ 38.35   100
16:00:32 $ 38.34  100
16:00:31 $ 38.34   200
16:00:31 $ 38.34  100
16:00:31 $ 38.34   100
16:00:31 $ 38.34  100
16:00:31 $ 38.34   100