NASDAQ Last Sale (NLS) Intraday Trade History:
Big Lots, Inc. (BIG)

BIG 
$49.8
*  
0.34
0.68%
Get BIG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BIG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIG

Big Lots, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 49.79  100
16:08:06 $ 49.79   100
16:08:05 $ 49.80  100
16:08:04 $ 49.79   157
16:08:04 $ 49.785  100
16:08:04 $ 49.785   100
16:08:04 $ 49.79  114
16:08:04 $ 49.79   100
16:08:04 $ 49.79  100
16:08:04 $ 49.79   100
16:08:04 $ 49.79  200
16:08:04 $ 49.79   100
16:08:04 $ 49.79  200
16:08:04 $ 49.79   200
16:08:04 $ 49.79  100
16:08:04 $ 49.80   100
16:08:04 $ 49.80  200
16:08:04 $ 49.80   100
16:08:04 $ 49.80  200
16:08:04 $ 49.80   300
16:08:04 $ 49.80  100
16:08:04 $ 49.775   167
16:08:03 $ 49.775  100
16:08:02 $ 49.775   200
16:08:02 $ 49.775  100
16:08:01 $ 49.77   100
16:08:01 $ 49.77  100
16:08:00 $ 49.77   200
16:08:00 $ 49.775  100
16:08:00 $ 49.775   100
16:08:00 $ 49.775  100
16:08:00 $ 49.77   100
16:08:00 $ 49.765  100
16:08:00 $ 49.77   100
16:08:00 $ 49.77  100
16:08:00 $ 49.77   200
16:08:00 $ 49.77  107
16:08:00 $ 49.76   100
16:08:00 $ 49.76  100
16:07:59 $ 49.755   100
16:07:59 $ 49.755  100
16:07:59 $ 49.755   100
16:07:59 $ 49.76  100
16:07:59 $ 49.755   100
16:07:59 $ 49.755  100
16:07:59 $ 49.745   100
16:05:03 $ 49.74  100
16:03:30 $ 49.73   100
16:03:30 $ 49.73  100
16:03:30 $ 49.73   100