Historical Stock Prices

BIG 
$48.58
*  
6.58
15.67%
Get BIG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BIG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 46.86 48.995 46.08 48.58 7,094,624
08/27/2015 41.3 42.92 41.14 42 1,861,681
08/26/2015 41.14 41.6999 40.02 40.99 1,867,796
08/25/2015 42.07 42.07 40.44 40.47 1,096,398
08/24/2015 41.06 42.97 39.77 40.85 1,769,203
08/21/2015 41.1 42.46 40.81 41.11 1,086,922
08/20/2015 42.71 43.46 42.02 42.05 869,393
08/19/2015 43.23 43.57 42.72 43.22 517,734
08/18/2015 42.97 43.4295 42.73 43.34 544,843
08/17/2015 42.72 42.94 42.17 42.94 570,757
08/14/2015 42.53 43.36 42.33 43.06 545,804
08/13/2015 42.48 43.015 42.1425 42.36 617,315
08/12/2015 42.2 42.59 41.66 42.39 716,972
08/11/2015 43.1 43.5 42.36 42.48 795,099
08/10/2015 42.19 43.49 42.19 43.34 813,703
08/07/2015 42.04 42.28 41.76 41.89 544,385
08/06/2015 43.21 43.21 42.24 42.27 472,398
08/05/2015 43.12 43.8 43.05 43.27 465,235
08/04/2015 42.82 43.33 42.65 42.86 358,591
08/03/2015 43.24 43.5 42.64 42.85 638,342
07/31/2015 43.19 43.685 42.83 43.18 636,221
07/30/2015 42.89 43.27 42.71 42.99 878,568
07/29/2015 43.1 43.34 42.82 43.08 707,456
07/28/2015 42.1 43.41 41.89 43.23 1,152,274
07/27/2015 41.91 41.96 41.37 41.81 931,054
07/24/2015 43.13 43.2 42.13 42.16 571,277
07/23/2015 43.63 43.83 43.2 43.26 925,624
07/22/2015 43.18 43.87 43.01 43.53 998,081
07/21/2015 42.99 43.21 42.806 43.13 851,147
07/20/2015 42.98 43.24 42.64 42.9 694,125
07/17/2015 44.17 44.17 42.88 43.02 746,433
07/16/2015 44.54 44.7501 44.05 44.08 800,361
07/15/2015 46.04 46.04 44.16 44.36 1,987,977
07/14/2015 46.9 47 45.98 46.36 912,700
07/13/2015 46.81 47.245 46.56 47.1 627,220
07/10/2015 46.06 46.66 46.03 46.51 802,090
07/09/2015 46.15 46.39 45.35 45.69 1,075,068
07/08/2015 46.1 46.49 45.53 45.65 1,086,994
07/07/2015 45.5 46.58 45.19 46.43 1,154,100
07/06/2015 44.93 45.475 44.68 45.29 1,463,156
07/02/2015 45.24 46.15 45.12 45.25 1,038,541
07/01/2015 45.24 45.66 44.96 45.02 1,406,690
06/30/2015 44.81 45.29 44.525 44.99 1,299,461
06/29/2015 46.18 46.57 44.39 44.44 1,335,402
06/26/2015 46.2 46.51 45.9 46.26 4,242,129
06/25/2015 46.95 47.13 46.01 46.22 821,874
06/24/2015 46.83 47.15 46.52 46.96 757,189
06/23/2015 46.48 47.18 46.48 46.72 788,996
06/22/2015 46.78 46.91 46.22 46.27 533,038
06/19/2015 46.45 47.03 46.37 46.53 667,366
06/18/2015 46.59 46.91 46.32 46.41 682,649
06/17/2015 46.59 46.96 46.31 46.55 496,509
06/16/2015 46.55 47.3 46.35 46.43 454,969
06/15/2015 46.48 47.04 46.03 46.67 571,757
06/12/2015 46.81 47.25 46.622 46.66 412,281
06/11/2015 46.82 47.39 46.63 46.86 736,453
06/10/2015 45.71 46.74 45.67 46.68 947,627
06/09/2015 45.92 46.28 45.53 46 1,156,327
06/08/2015 45.4 46.19 45.25 45.8 679,499
06/05/2015 46.03 46.11 45.25 45.26 870,278
06/04/2015 46.26 46.63 45.82 45.91 981,754
06/03/2015 46.67 46.67 46.3 46.33 1,021,006
06/02/2015 45.77 46.64 45.73 46.32 1,465,469
06/01/2015 44.1 45.19 43.96 44.89 1,878,052
05/29/2015 44.99 45.95 43.75 43.9 3,589,353
05/28/2015 45.45 45.669 44.33 45.08 2,297,185
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?