Big Lots, Inc. Competitors

BIG 
$46.61
*  
0.08
0.17%
Get BIG Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading BIG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Big Lots, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.52 -1.62 ▼ 62,267 $ 8.07
$ 6.52
$ 14.15
$ 6.40
NE 21,242,160
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.001 0.01 ▲ 835 $ 3.05
$ 2.97
$ 4.7399
$ 2.86
NE 4,255,418
Big Lots, Inc.
BIG: NYSE
$ 46.61 -0.08 ▼ 433,321 $ 47.02
$ 46.495
$ 48.52
$ 25.50
27.42 2,585,596,530
Burlington Stores, Inc.
BURL: NYSE
$ 40.46 1.36 ▲ 960,835 $ 40.55
$ 39
$ 39.81
$ 21.535
59.5 3,000,715,900
Cencosud S.A.
CNCO: NYSE
$ 9.18 -0.02 ▼ 10,984 $ 9.24
$ 9.10
$ 13.70
$ 7.82
18.36 64,094,760
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 126.48 0.47 ▲ 1,400,157 $ 126.80
$ 125.9571
$ 127.32
$ 109.50
28.23 55,635,769,440
Dillard's, Inc.
DDS: NYSE
$ 116.41 0.90 ▲ 439,000 $ 116.82
$ 115.3601
$ 125.17
$ 75.76
16.17 4,547,673,060
Dillard's, Inc.
DDT: NYSE
$ 26.04 0.28 ▲ 10,549 $ 26.04
$ 25.75
$ 26.15
$ 25
NE 208,320,000
Dollar General Corporation
DG: NYSE
$ 63 -0.60 ▼ 5,863,619 $ 63.75
$ 62.34
$ 65.99
$ 53
19.09 19,114,011,000
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 57.11 0.92 ▲ 4,525,111 $ 57.40
$ 56.1261
$ 60.19
$ 49.5925
19.97 11,811,204,650
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.65 -0.10 ▼ 1,474,102 $ 78.80
$ 78.25
$ 80.97
$ 55.64
25.62 8,962,167,500
Five Below, Inc.
FIVE: NASDAQ-GS
$ 42.24 -0.20 ▼ 512,292 $ 42.84
$ 41.95
$ 55.2775
$ 33.94
61.22 2,292,238,080
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.89 0.09 ▲ 127,071 $ 15.05
$ 14.82
$ 21.05
$ 14.05
496.33 547,937,110
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.77 -0.21 ▼ 17,135,056 $ 11.03
$ 10.72
$ 13.80
$ 4.90
NE 3,283,094,490
Kohl's Corporation
KSS: NYSE
$ 62.50 0.98 ▲ 6,693,756 $ 63.54
$ 62.16
$ 61.79
$ 48.683
15.24 12,956,812,500
Macy's Inc
M: NYSE
$ 60.56 -0.07 ▼ 3,440,410 $ 61.05
$ 60.52
$ 63.10
$ 42.18
15.03 21,385,371,120
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 89.42 0.57 ▲ 97,161 $ 89.92
$ 88.68
$ 126.64
$ 78.63
29.51 2,701,020,520
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 28 -1.56 ▼ 2,676,374 $ 29.9708
$ 27.91
$ 67.50
$ 29.32
NE 2,980,320,000
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 17.18 -0.27 ▼ 145,451 $ 17.65
$ 17.12
$ 32.95
$ 16.50
21.48 390,845,000
Target Corporation
TGT: NYSE
$ 63.93 1.06 ▲ 7,342,536 $ 64.6501
$ 63.20
$ 67.25
$ 54.66
26.86 40,513,463,880
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.09 -0.06 ▼ 171,585 $ 9.15
$ 8.965
$ 19.1265
$ 8.76
NE 157,166,100
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 19.41 -0.03 ▼ 370,828 $ 19.60
$ 19.28
$ 19.59
$ 11.53
NE 843,791,520
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.22 -0.02 ▼ 4,750,655 $ 76.58
$ 75.91
$ 81.37
$ 71.51
15.65 245,703,173,100