Big Lots, Inc. Competitors

BIG 
$42.94
*  
0.09
0.21%
Get BIG Alerts
*Delayed - data as of Aug. 4, 2015 13:09 ET  -  Find a broker to begin trading BIG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BIG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Big Lots, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .9097 0.00 ▼ 198 $ .9097
$ .9097
$ 3.25
$ .8899
NE 974
Big Lots, Inc.
BIG: NYSE
$ 42.94 0.09 ▲ 124,896 $ 43.33
$ 42.65
$ 51.75
$ 38.15
16.08 2,227,770
Burlington Stores, Inc.
BURL: NYSE
$ 54.69 -0.12 ▼ 168,014 $ 55.19
$ 54.61
$ 61.94
$ 32.07
52.59 4,138,666
Cencosud S.A.
CNCO: NYSE
$ 6.12 -0.05 ▼ 6,610 $ 6.33
$ 6.12
$ 9.65
$ 5.92
20.4 40,765
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.79 -0.73 ▼ 484,010 $ 145.82
$ 144.62
$ 156.85
$ 117.11
27.74 63,703,835
Dillard's, Inc.
DDS: NYSE
$ 100.58 -0.13 ▼ 273,587 $ 101.37
$ 99.38
$ 144.21
$ 98.11
12.68 3,654,172
Dillard's, Inc.
DDT: NYSE
$ 26.3299 0.03 ▲ 3,314 $ 26.3299
$ 26.23
$ 26.85
$ 25.21
NE 210,639
Dollar General Corporation
DG: NYSE
$ 79.86 -0.07 ▼ 479,983 $ 80.56
$ 79.66
$ 81.42
$ 55.48
22.06 23,727,125
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.70 0.04 ▲ 617,029 $ 78.61
$ 77.60
$ 84.22
$ 53.17
30.23 18,234,248
Five Below, Inc.
FIVE: NASDAQ-GS
$ 37.24 0.60 ▲ 323,551 $ 37.43
$ 36.38
$ 47.89
$ 28.51
41.38 2,028,686
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.919 0.08 ▲ 56,462 $ 18.15
$ 17.83
$ 20.05
$ 13.07
NE 665,888
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.15 -0.02 ▼ 4,760,805 $ 8.22
$ 8.09
$ 11.30
$ 5.90
NE 2,489,246
Kohl's Corporation
KSS: NYSE
$ 61.10 0.25 ▲ 643,965 $ 61.46
$ 60.85
$ 79.60
$ 53.18
14.24 12,090,224
Macy's Inc
M: NYSE
$ 68.7099 0.50 ▲ 999,121 $ 68.84
$ 68.13
$ 73.61
$ 54.84
16.24 23,114,697
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 20.99 0.11 ▲ 136,781 $ 21.19
$ 20.33
$ 22.99
$ 18.28
NE 1,199,033
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 95.93 0.88 ▲ 52,826 $ 97.40
$ 95.24
$ 103.59
$ 74.61
32.74 2,895,455
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.50 0.28 ▲ 71,268 $ 5.56
$ 5.44
$ 10.92
$ 5.165
NE 560,329
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 20.59 1.20 ▲ 681,643 $ 20.88
$ 19.08
$ 48.25
$ 19.09
NE 2,194,935
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 12.50 0.50 ▲ 15,275 $ 13.88
$ 11.59
$ 26.50
$ 10.60
NE 274,988
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.85 -0.12 ▼ 25,503 $ 8.11
$ 7.82
$ 19.80
$ 6.65
NE 178,478
Target Corporation
TGT: NYSE
$ 79.9399 -0.45 ▼ 2,326,325 $ 80.78
$ 79.86
$ 85.81
$ 57.26
NE 51,040,987
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.22 -0.03 ▼ 63,814 $ 4.359
$ 4.16
$ 11.23
$ 4.24
NE 75,943
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.615 0.23 ▲ 548,327 $ 9.99
$ 9.43
$ 22.88
$ 9.195
56.56 423,608
Wal-Mart Stores, Inc.
WMT: NYSE
$ 72.2399 0.06 ▲ 2,559,747 $ 72.80
$ 72.18
$ 90.97
$ 70.36
14.54 232,652,138