Big Lots, Inc. Competitors

BIG 
$53.28
*  
0.86
1.64%
Get BIG Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading BIG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Big Lots, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 53.28 0.86 ▲ 952,206 $ 53.40
$ 52.29
$ 53.45
$ 33.78
17.7 2,364,247
Burlington Stores, Inc.
BURL: NYSE
$ 74.62 0.89 ▲ 911,800 $ 74.64
$ 73.33
$ 75.41
$ 39.40
33.76 5,336,300
Cencosud S.A.
CNCO: NYSE
$ 8.36 0.02 ▲ 203,438 $ 8.47
$ 8.30
$ 8.95
$ 5.20
NE 63,477
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 167.47 0.42 ▲ 1,335,064 $ 167.6999
$ 166.96
$ 169.73
$ 117.03
31.6 73,525,191
Dillard's, Inc.
DDS: NYSE
$ 63.27 -0.19 ▼ 263,226 $ 63.48
$ 62.05
$ 104.17
$ 54.37
9.86 1,931,317
Dillard's, Inc.
DDT: NYSE
$ 26.30 -0.08 ▼ 5,974 $ 26.51
$ 26.30
$ 27.129
$ 25.36
NE 210,400
Dollar General Corporation
DG: NYSE
$ 95.15 1.11 ▲ 1,498,524 $ 95.25
$ 93.99
$ 94.85
$ 59.75
22.98 27,001,477
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 96.13 1.47 ▲ 1,687,962 $ 96.14
$ 94.67
$ 96.27
$ 60.31
52.24 22,644,863
Five Below, Inc.
FIVE: NASDAQ-GS
$ 51.13 0.85 ▲ 378,190 $ 51.37
$ 50.12
$ 51.24
$ 26.95
46.48 2,797,578
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.88 0.05 ▲ 60,781 $ 15.96
$ 15.78
$ 18.70
$ 11.27
NE 592,149
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.15 0.06 ▲ 10,483,685 $ 9.19
$ 8.9401
$ 11.99
$ 6
NE 2,813,076
Kohl's Corporation
KSS: NYSE
$ 39.47 -0.04 ▼ 1,501,499 $ 39.73
$ 39.09
$ 64.18
$ 33.87
13.33 7,250,994
Macy's Inc
M: NYSE
$ 35.28 -0.21 ▼ 3,513,669 $ 35.65
$ 34.88
$ 72.34
$ 29.94
11.38 10,880,176
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 25.745 0.09 ▲ 290,445 $ 25.99
$ 25.44
$ 28.72
$ 14.88
37.86 1,544,751
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 79.01 -0.91 ▼ 130,124 $ 79.87
$ 78.98
$ 103.59
$ 68.51
26.97 2,401,430
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 2.7599 0.00 ▲ 3,714 $ 2.79
$ 2.7001
$ 8.55
$ 2.30
NE 281,173
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 14.98 0.25 ▲ 190,487 $ 15.07
$ 14.4401
$ 28.31
$ 10.52
NE 1,600,328
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 4.35 -0.11 ▼ 13,240 $ 4.36
$ 3.65
$ 19.48
$ .5113
NE 95,696
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.69 -0.27 ▼ 24,639 $ 7
$ 6.6196
$ 9.60
$ 5.06
NE 151,990
Target Corporation
TGT: NYSE
$ 74.92 0.58 ▲ 2,514,501 $ 74.995
$ 74.17
$ 84.62
$ 65.50
13.82 44,148,483
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 1.57 -0.03 ▼ 28,225 $ 1.60
$ 1.54
$ 5.09
$ 1.10
NE 29,222
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 7.80 unch 69,260 $ 7.89
$ 7.716
$ 10.424
$ 4.86
111.43 347,381
Wal-Mart Stores, Inc.
WMT: NYSE
$ 73.55 0.03 ▲ 4,316,633 $ 73.91
$ 73.42
$ 74.35
$ 56.30
16.27 230,856,681