Big Lots, Inc. Competitors

BIG 
$49.68
*  
0.64
1.31%
Get BIG Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading BIG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Big Lots, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 49.68 0.64 ▲ 928,550 $ 49.79
$ 49.07
$ 53.35
$ 33.78
16.5 2,204,500
Burlington Stores, Inc.
BURL: NYSE
$ 63.29 1.04 ▲ 1,005,524 $ 63.48
$ 62.15
$ 64.51
$ 39.40
28.64 4,526,058
Cencosud S.A.
CNCO: NYSE
$ 8.78 0.74 ▲ 65,886 $ 8.78
$ 8.28
$ 8.70
$ 5.20
NE 66,667
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 155.60 1.34 ▲ 2,156,326 $ 155.93
$ 153.71
$ 169.73
$ 117.03
29.36 68,313,846
Dillard's, Inc.
DDS: NYSE
$ 59.13 0.23 ▲ 511,997 $ 60.23
$ 57.85
$ 108.70
$ 54.37
9.21 1,804,943
Dillard's, Inc.
DDT: NYSE
$ 26.42 -0.08 ▼ 5,427 $ 26.64
$ 26.41
$ 27.129
$ 25.36
NE 211,360
Dollar General Corporation
DG: NYSE
$ 92.90 -0.61 ▼ 2,655,637 $ 94.27
$ 91.915
$ 93.78
$ 59.75
22.44 26,362,976
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 92.31 -0.25 ▼ 2,124,993 $ 93.35
$ 91.51
$ 93.33
$ 60.31
50.17 21,745,005
Five Below, Inc.
FIVE: NASDAQ-GS
$ 45.20 0.28 ▲ 873,429 $ 46.21
$ 45
$ 46.86
$ 26.95
41.09 2,473,118
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.71 0.27 ▲ 178,216 $ 15.89
$ 15.33
$ 19.84
$ 11.27
NE 585,810
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.69 0.26 ▲ 14,893,789 $ 8.75
$ 8.48
$ 11.99
$ 6
NE 2,671,654
Kohl's Corporation
KSS: NYSE
$ 37.61 1.11 ▲ 2,825,620 $ 37.64
$ 36.66
$ 65.20
$ 33.87
12.71 6,909,295
Macy's Inc
M: NYSE
$ 32.43 0.72 ▲ 5,871,006 $ 32.70
$ 31.82
$ 73.61
$ 29.94
10.46 10,001,250
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 23.97 0.79 ▲ 754,015 $ 24.01
$ 23.16
$ 28.72
$ 14.88
35.25 1,438,248
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 89.245 -0.85 ▼ 103,773 $ 91.94
$ 89.04
$ 103.59
$ 68.51
28.98 2,710,460
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 2.68 0.04 ▲ 12,561 $ 2.70
$ 2.595
$ 8.55
$ 2.30
NE 273,033
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 12.97 0.41 ▲ 462,067 $ 13.07
$ 12.58
$ 28.31
$ 10.52
NE 1,385,598
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 3.88 0.12 ▲ 768 $ 3.88
$ 3.72
$ 19.48
$ 3.6075
NE 85,356
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.14 0.24 ▲ 43,279 $ 6.37
$ 6.01
$ 9.92
$ 5.06
NE 139,495
Target Corporation
TGT: NYSE
$ 69.74 0.29 ▲ 7,325,250 $ 70.41
$ 69.055
$ 85.31
$ 65.50
12.87 41,096,039
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 1.36 -0.02 ▼ 73,172 $ 1.46
$ 1.35
$ 6.24
$ 1.10
NE 25,314
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 6.64 0.27 ▲ 224,124 $ 6.715
$ 6.22
$ 13.79
$ 4.86
94.86 295,719
Wal-Mart Stores, Inc.
WMT: NYSE
$ 71.51 0.01 ▲ 8,561,177 $ 71.87
$ 70.67
$ 74.14
$ 56.30
15.82 224,453,586