Big Lots, Inc. Competitors

BIG 
$37.34
*  
0.41
1.09%
Get BIG Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BIG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BIG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Big Lots, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 37.34 -0.41 ▼ 731,148 $ 38.1594
$ 37.04
$ 51.11
$ 33.78
13.93 1,850,309
Burlington Stores, Inc.
BURL: NYSE
$ 50.70 -2.06 ▼ 1,204,616 $ 52.91
$ 50.38
$ 61.94
$ 39.40
26.41 3,850,766
Cencosud S.A.
CNCO: NYSE
$ 6.33 -0.06 ▼ 66,948 $ 6.34
$ 6.195
$ 8.20
$ 5.20
21.1 39,632
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 143.99 0.71 ▲ 4,026,707 $ 145.20
$ 142.40
$ 169.73
$ 117.03
26.96 62,982,234
Dillard's, Inc.
DDS: NYSE
$ 69.68 0.05 ▲ 528,714 $ 70.64
$ 68.555
$ 144.21
$ 60.66
8.97 2,278,815
Dillard's, Inc.
DDT: NYSE
$ 25.81 unch 4,293 $ 25.87
$ 25.54
$ 27.129
$ 25.36
NE 206,480
Dollar General Corporation
DG: NYSE
$ 71.66 -1.20 ▼ 2,728,809 $ 73.21
$ 71.58
$ 81.42
$ 59.75
18.76 20,848,402
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.56 -0.11 ▼ 4,374,342 $ 78.11
$ 75.14
$ 84.22
$ 60.31
62.24 17,975,982
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.21 -1.03 ▼ 1,808,006 $ 35.28
$ 33.75
$ 41.47
$ 26.95
38.01 1,865,334
Fred's, Inc.
FRED: NASDAQ-GS
$ 12.94 -0.09 ▼ 180,706 $ 13.15
$ 12.67
$ 20.05
$ 11.27
NE 483,244
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.40 0.04 ▲ 9,366,778 $ 7.56
$ 7.20
$ 10.09
$ 6
NE 2,264,430
Kohl's Corporation
KSS: NYSE
$ 42.06 0.54 ▲ 6,627,595 $ 42.88
$ 40.94
$ 79.60
$ 40.95
11.22 7,983,829
Macy's Inc
M: NYSE
$ 40.26 -0.48 ▼ 5,383,326 $ 41.28
$ 40.16
$ 73.61
$ 34.05
10.54 12,656,456
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 20.87 0.14 ▲ 552,735 $ 21.40
$ 20.40
$ 22.99
$ 14.88
NE 1,221,166
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 72.35 -0.10 ▼ 230,619 $ 75.09
$ 71.0201
$ 103.59
$ 68.51
24.53 2,183,885
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 4.13 -0.14 ▼ 7,563 $ 4.29
$ 4.11
$ 10.20
$ 3.66
NE 420,756
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 17.40 -0.29 ▼ 295,467 $ 17.83
$ 17.24
$ 46.2295
$ 16.2701
NE 1,856,389
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 7.35 -0.02 ▼ 73,527 $ 8.29
$ 7.35
$ 26.50
$ 6.14
NE 161,693
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.02 -0.30 ▼ 46,281 $ 6.35
$ 6
$ 13.93
$ 6.31
NE 136,786
Target Corporation
TGT: NYSE
$ 69.56 -0.48 ▼ 3,689,306 $ 70.75
$ 69.45
$ 85.81
$ 66.46
NE 42,852,577
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 1.60 -0.06 ▼ 92,464 $ 1.70
$ 1.60
$ 7.67
$ 1.10
NE 29,085
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 5.99 0.07 ▲ 693,351 $ 6.105
$ 5.77
$ 19.79
$ 4.86
24.96 265,513
Wal-Mart Stores, Inc.
WMT: NYSE
$ 67 0.58 ▲ 14,020,507 $ 67.53
$ 65.88
$ 88
$ 56.30
14.35 214,798,114