Big Lots, Inc. Competitors

BIG 
$43.9
*  
1.18
2.62%
Get BIG Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading BIG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Big Lots, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.8801 0.00 ▲ 174 $ 2.8801
$ 2.8801
$ 3.422
$ 2.2601
NE 3,225,712
Big Lots, Inc.
BIG: NYSE
$ 43.90 -1.18 ▼ 3,587,588 $ 45.95
$ 43.75
$ 51.75
$ 36.76
20.61 2,367,614,800
Burlington Stores, Inc.
BURL: NYSE
$ 52.77 -0.89 ▼ 927,825 $ 53.812
$ 52.52
$ 61.94
$ 27.245
61.36 3,971,206,350
Cencosud S.A.
CNCO: NYSE
$ 7.62 -0.13 ▼ 191,067 $ 7.69
$ 7.52
$ 10.70
$ 6.13
23.09 63,855,600
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 142.59 -1.67 ▼ 3,027,050 $ 143.946
$ 141.77
$ 156.85
$ 113.51
27.85 62,811,465,360
Dillard's, Inc.
DDS: NYSE
$ 116.01 1.02 ▲ 593,621 $ 116.53
$ 114.91
$ 144.21
$ 100
14.63 4,313,367,810
Dillard's, Inc.
DDT: NYSE
$ 26.06 -0.12 ▼ 19,375 $ 26.13
$ 26.05
$ 26.85
$ 25.21
NE 208,480,000
Dollar General Corporation
DG: NYSE
$ 72.59 -0.52 ▼ 3,154,145 $ 73.22
$ 72.5225
$ 76.99
$ 53
20.74 22,045,873,360
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 74.99 -1.20 ▼ 2,157,890 $ 76.31
$ 74.86
$ 84.22
$ 52.635
29.18 15,421,993,460
Family Dollar Stores, Inc.
FDO: NYSE
$ 77.52 -0.40 ▼ 1,685,231 $ 78.20
$ 77.47
$ 80.97
$ 57.70
38 8,876,737,680
Five Below, Inc.
FIVE: NASDAQ-GS
$ 33.25 -0.76 ▼ 1,019,083 $ 34.58
$ 33.19
$ 47.89
$ 28.51
37.78 1,807,968,750
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.49 -0.28 ▼ 185,546 $ 18.11
$ 17.49
$ 19.47
$ 13.07
NE 645,643,350
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.59 -0.04 ▼ 10,028,736 $ 8.64
$ 8.50
$ 11.30
$ 5.90
NE 2,620,989,390
Kohl's Corporation
KSS: NYSE
$ 65.49 0.11 ▲ 2,966,341 $ 65.765
$ 64.915
$ 79.60
$ 50.90
15.27 13,281,502,980
Macy's Inc
M: NYSE
$ 66.95 -1.09 ▼ 4,812,480 $ 67.94
$ 66.755
$ 69.98
$ 54.84
15.83 22,870,120,000
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 81.54 -0.71 ▼ 119,203 $ 82.27
$ 81.12
$ 98.72
$ 74.61
27.83 2,463,486,480
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 8.39 0.06 ▲ 37,177 $ 8.55
$ 8.33
$ 10.92
$ 7.55
NE 854,756,420
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 42.95 -1.36 ▼ 710,614 $ 44.58
$ 42.52
$ 48.25
$ 24.10
NE 4,574,518,600
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 25.50 0.95 ▲ 6,725 $ 26.33
$ 23.93
$ 26.50
$ 13.9216
NE 560,974,500
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.05 -0.43 ▼ 169,730 $ 7.44
$ 7.03
$ 23
$ 6.66
NE 160,302,900
Target Corporation
TGT: NYSE
$ 79.32 -0.73 ▼ 3,576,684 $ 80.01
$ 79
$ 83.98
$ 55.30
NE 50,695,157,040
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.85 -0.12 ▼ 198,488 $ 5.93
$ 5.80
$ 11.23
$ 4.32
NE 102,263,850
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 12.82 -0.26 ▼ 371,156 $ 13.26
$ 12.79
$ 22.88
$ 12.69
75.41 562,080,080
Wal-Mart Stores, Inc.
WMT: NYSE
$ 74.27 -0.57 ▼ 6,375,067 $ 74.88
$ 74.15
$ 90.97
$ 72.61
14.94 239,558,107,810