Big Lots, Inc. Competitors

BIG 
$44.68
*  
0.39
0.88%
Get BIG Alerts
*Delayed - data as of Jul. 14, 2014 10:28 ET  -  Find a broker to begin trading BIG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BIG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Big Lots, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 7.25 unch n/a
n/a
$ 15.249
$ 7.02
NE 23,620,500
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.23 0.03 ▲ 3,249 $ 3.28
$ 3.22
$ 4.7399
$ 3.10
NE 5,022,650
Big Lots, Inc.
BIG: NYSE
$ 44.68 0.39 ▲ 131,689 $ 44.90
$ 44.35
$ 46.39
$ 25.50
27.08 2,478,533,640
Burlington Stores, Inc.
BURL: NYSE
$ 29.33 -0.72 ▼ 115,437 $ 30.34
$ 29.27
$ 33.12
$ 21.535
NE 2,172,414,440
Cencosud S.A.
CNCO: NYSE
$ 10.04 -0.08 ▼ 5,490 $ 10.13
$ 10.02
$ 14.81
$ 7.82
19.31 65,862,400
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 117.90 -0.11 ▼ 272,952 $ 118.49
$ 117.80
$ 126.123
$ 109.50
26.32 51,861,616,200
Dillard's, Inc.
DDS: NYSE
$ 117.8315 0.59 ▲ 23,591 $ 118.73
$ 117.8315
$ 120.985
$ 75.60
16.39 4,695,467,444
Dillard's, Inc.
DDT: NYSE
$ 26.01 unch n/a
n/a
$ 26.10
$ 25
NE 208,080,000
Dollar General Corporation
DG: NYSE
$ 56.94 0.15 ▲ 301,943 $ 57.03
$ 56.79
$ 65.99
$ 52.40
17.68 17,649,862,620
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 55.35 0.10 ▲ 243,391 $ 55.65
$ 55.162
$ 60.19
$ 49.5925
19.56 11,447,210,250
Family Dollar Stores, Inc.
FDO: NYSE
$ 62.485 0.34 ▲ 299,786 $ 62.60
$ 62
$ 75.29
$ 55.64
20.35 7,120,165,750
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.26 -0.25 ▼ 111,477 $ 37.05
$ 36.16
$ 55.2775
$ 33.94
59.44 1,967,721,420
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.83 0.01 ▲ 8,411 $ 14.99
$ 14.76
$ 21.05
$ 14.525
26.02 545,729,170
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.6663 -0.08 ▼ 3,412,456 $ 8.79
$ 8.62
$ 17.80
$ 4.90
NE 2,640,560,946
Kohl's Corporation
KSS: NYSE
$ 51.63 0.12 ▲ 430,735 $ 51.90
$ 51.55
$ 59
$ 48.683
12.88 10,703,363,670
Macy's Inc
M: NYSE
$ 58.43 0.32 ▲ 583,373 $ 58.67
$ 58.20
$ 61.26
$ 42.18
14.79 21,561,955,460
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 85.70 -1.14 ▼ 81,849 $ 87.83
$ 85.67
$ 126.64
$ 78.63
28.28 2,588,654,200
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 39.33 0.40 ▲ 133,538 $ 39.75
$ 38.8301
$ 67.50
$ 31.26
NE 4,186,285,200
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 20.09 0.04 ▲ 4,042 $ 20.16
$ 20.01
$ 44.91
$ 19.751
19.13 457,047,500
Target Corporation
TGT: NYSE
$ 60.0068 0.01 ▲ 468,656 $ 60.18
$ 59.95
$ 73.50
$ 54.66
20.27 38,026,549,187
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.20 0.05 ▲ 32,920 $ 10.29
$ 10.20
$ 21.36
$ 9.12
NE 176,358,000
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.69 -0.13 ▼ 100,225 $ 17.30
$ 16.66
$ 19.25
$ 10.58
NE 725,547,680
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.76 -0.06 ▼ 829,375 $ 77.25
$ 76.62
$ 81.37
$ 71.51
15.83 247,443,919,800