Home > Quotes > BIG > Competitors

Big Lots, Inc. Competitors

BIG 
$38.445
*  
0.045
  negative  
0.12%
Get BIG Alerts
*Delayed - data as of May 23, 2013 12:57 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BIG Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Department/Specialty Retail Stores

Big Lots, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
ALCO Stores, Inc.
ALCS: NASDAQ-GM		 $ 9.301 unch n/a
n/a		 $ 10.83
$ 6.18		 22.15 30,302,658
Alon Blue Square Israel Ltd.
BSI: NYSE		 $ 3.7801 -0.06   4,021 $ 3.876
$ 3.7801		 $ 4.079
$ 1.46		 NE 8,667,769
Big Lots, Inc.
BIG: NYSE		 $ 38.445 -0.05   149,780 $ 38.79
$ 38.283		 $ 42.26
$ 26.69		 12.9 2,238,191,010
Cencosud S.A.
CNCO: NYSE		 $ 15.9872 -0.03   15,353 $ 16.04
$ 15.76		 $ 20.99
$ 15.10		 NE 96,131,034
Costco Wholesale Corporation
COST: NASDAQ-GS		 $ 112.70 -0.68   1,285,122 $ 114.20
$ 111.85		 $ 114.72
$ 82.26		 25.27 49,096,177,200
Dillard's, Inc.
DDS: NYSE		 $ 93.46 0.23   137,846 $ 94
$ 92.49		 $ 94.86
$ 60.76		 12.46 3,981,022,160
Dillard's, Inc.
DDT: NYSE		 $ 25.95 -0.01   5,948 $ 25.95
$ 25.90		 $ 26.24
$ 25.15		 NE 207,600,000
Dollar General Corporation
DG: NYSE		 $ 54.66 0.80   1,867,067 $ 54.81
$ 53.46		 $ 56.04
$ 39.73		 19.11 17,885,407,920
Dollar Tree, Inc.
DLTR: NASDAQ-GS		 $ 50.43 2.06   2,783,381 $ 51.20
$ 48.63		 $ 56.815
$ 37.12		 18.68 11,457,998,580
Family Dollar Stores, Inc.
FDO: NYSE		 $ 64.38 0.36   630,199 $ 64.77
$ 63.79		 $ 74.73
$ 54.06		 17.64 7,400,674,140
Five Below, Inc.
FIVE: NASDAQ-GS		 $ 38.28 -0.64   64,480 $ 38.55
$ 37.89		 $ 43.04
$ 25		 NE 2,066,048,160
Fred's, Inc.
FRED: NASDAQ-GS		 $ 15.2399 0.20   51,138 $ 15.28
$ 14.77		 $ 15.98
$ 12.30		 18.81 559,228,131
J.C. Penney Company, Inc. Holding Company
JCP: NYSE		 $ 19.0501 0.33   7,393,840 $ 19.37
$ 18.30		 $ 32.55
$ 13.55		 NE 4,186,335,675
Kohl's Corporation
KSS: NYSE		 $ 52.075 -0.01   1,371,835 $ 52.24
$ 51.73		 $ 55.25
$ 41.35		 12.31 11,561,222,825
Macy's Inc
M: NYSE		 $ 48.87 -0.13   1,591,840 $ 49.20
$ 48.46		 $ 49.93
$ 32.31		 14.33 19,131,138,900
Maidenform Brands, Inc.
MFB: NYSE		 $ 18.15 0.04   12,255 $ 18.15
$ 17.925		 $ 26.37
$ 16.50		 15.92 422,622,750
PriceSmart, Inc.
PSMT: NASDAQ-GS		 $ 86.85 -0.80   22,889 $ 87.30
$ 86.54		 $ 90.99
$ 59		 33.66 2,624,346,450
Saks Incorporated
SKS: NYSE		 $ 15.59 0.09   3,620,495 $ 15.775
$ 15.39		 $ 16.17
$ 9.24		 48.72 2,341,165,890
Sears Holdings Corporation
SHLD: NASDAQ-GS		 $ 58 -0.37   357,075 $ 59.34
$ 57.53		 $ 68.77
$ 38.40		 NE 6,171,200,000
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM		 $ 48.29 1.13   64,336 $ 48.50
$ 44.28		 $ 47.50
$ 28		 NE 1,115,499,000
Target Corporation
TGT: NYSE		 $ 68.95 0.55   4,760,988 $ 69.05
$ 67.63		 $ 71.91
$ 55.936		 16.19 44,233,838,250
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS		 $ 19.571 0.18   317,753 $ 19.73
$ 16.75		 $ 19.47
$ 3.50		 NE 335,701,363
Tuesday Morning Corp.
TUES: NASDAQ-GS		 $ 8.8399 0.30   75,407 $ 8.85
$ 8.53		 $ 9.6499
$ 3.66		 NE 376,526,701
Wal-Mart Stores, Inc.
WMT: NYSE		 $ 76.5285 -0.50   3,909,446 $ 76.94
$ 76.27		 $ 79.96
$ 63.29		 15.09 251,960,673,245