Historical Stock Prices

BIF 
$8.65
*  
0.07
0.8%
Get BIF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BIF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 8.69 8.7 8.61 8.65 22,391
01/29/2015 8.64 8.72 8.6 8.72 39,693
01/28/2015 8.84 8.84 8.66 8.66 25,215
01/27/2015 8.76 8.79 8.71 8.79 11,975
01/26/2015 8.879 8.879 8.81 8.83 20,376
01/23/2015 8.89 8.89 8.8201 8.85 20,005
01/22/2015 8.74 8.87 8.74 8.87 32,141
01/21/2015 8.74 8.7699 8.7001 8.74 20,388
01/20/2015 8.72 8.74 8.7 8.72 19,246
01/16/2015 8.62 8.74 8.16 8.74 37,237
01/15/2015 8.58 8.66 8.57 8.61 30,705
01/14/2015 8.65 8.689 8.6 8.66 29,646
01/13/2015 8.83 8.88 8.71 8.76 36,751
01/12/2015 8.81 8.83 8.74 8.77 47,635
01/09/2015 8.95 8.95 8.81 8.86 26,877
01/08/2015 8.82 8.9114 8.82 8.9 60,062
01/07/2015 8.76 8.855 8.76 8.8 63,287
01/06/2015 8.76 8.86 8.7 8.77 18,338
01/05/2015 9.01 9.01 8.76 8.84 44,638
01/02/2015 9.08 9.08 8.95 9.03 29,497
12/31/2014 9.07 9.07 8.944 9.05 39,859
12/30/2014 9.09 9.09 9.01 9.05 25,163
12/29/2014 9.079 9.09 9.05 9.068 50,556
12/26/2014 9.0101 9.0636 9.01 9.059 25,148
12/24/2014 9.07 9.07 8.99 9.03 26,916
12/23/2014 8.97 9.03 8.97 9.01 20,791
12/22/2014 8.91 8.96 8.892 8.9572 37,024
12/19/2014 8.86 8.93 8.83 8.88 26,396
12/18/2014 8.76 8.88 8.76 8.87 33,643
12/17/2014 8.78 8.94 8.7299 8.9152 47,715
12/16/2014 8.82 8.94 8.74 8.74 57,646
12/15/2014 8.84 8.869 8.76 8.83 59,416
12/12/2014 8.95 8.95 8.859 8.86 59,620
12/11/2014 8.93 9.05 8.93 8.98 15,937
12/10/2014 9.01 9.01 8.93 8.935 35,884
12/09/2014 9.02 9.03 8.92 9.02 27,929
12/08/2014 9.08 9.09 9.04 9.0562 24,774
12/05/2014 9.089 9.1 9.076 9.0871 26,229
12/04/2014 9.0819 9.082 9.04 9.0799 31,526
12/03/2014 9.089 9.12 9.0701 9.09 31,842
12/02/2014 9.03 9.09 9.02 9.08 102,456
12/01/2014 9.03 9.04 8.99 9.04 15,681
11/28/2014 9.08 9.09 9.04 9.06 23,908
11/26/2014 9.06 9.067 9.02 9.067 21,026
11/25/2014 9.06 9.07 9.03 9.0399 26,393
11/24/2014 9.03 9.03 9 9.03 47,489
11/21/2014 9.01 9.04 8.9899 9.02 30,787
11/20/2014 8.89 8.98 8.89 8.95 12,866
11/19/2014 8.94 8.95 8.88 8.92 25,045
11/18/2014 8.87 9 8.87 8.95 56,982
11/17/2014 8.88 8.91 8.85 8.8862 52,850
11/14/2014 8.96 8.96 8.88 8.904 82,099
11/13/2014 8.9 8.94 8.88 8.93 46,219
11/12/2014 8.9 8.93 8.84 8.92 19,794
11/11/2014 8.86 8.89 8.86 8.88 12,839
11/10/2014 8.88 8.89 8.86 8.89 13,864
11/07/2014 8.83 8.8701 8.83 8.85 19,310
11/06/2014 8.78 8.86 8.78 8.85 38,403
11/05/2014 8.84 8.85 8.7901 8.81 34,820
11/04/2014 8.792 8.81 8.77 8.81 14,756
11/03/2014 8.86 8.86 8.82 8.83 21,152
10/31/2014 8.85 8.89 8.82 8.89 26,266
10/30/2014 8.73 8.82 8.72 8.81 16,317
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?