NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Municipal Bond Investment Trust (BIE)

BIE 
$15.86
*  
0.0101
0.06%
Get BIE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BIE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIE

Blackrock Municipal Bond Investment Trust

NLS Time (ET) NLS Price NLS Share Volume
12:10:36 $ 15.89  195
12:10:36 $ 15.89   1,142
12:10:36 $ 15.89  160
11:34:04 $ 15.9394   148
11:04:39 $ 15.8901  100
11:04:39 $ 15.8901   100
11:04:38 $ 15.8901  100
11:04:00 $ 15.8901   100
11:04:00 $ 15.8901  100
11:03:59 $ 15.8901   100
11:03:58 $ 15.8901  100
10:24:12 $ 15.9045   1,200
10:24:12 $ 15.9045  200
10:24:12 $ 15.9045   1,544
10:24:12 $ 15.90  300
10:24:12 $ 15.90   300
10:12:58 $ 15.91  100
10:12:40 $ 15.91   100
10:12:40 $ 15.91  100
10:12:40 $ 15.91   100
10:11:56 $ 15.9345  100
10:11:52 $ 15.93   100
10:11:52 $ 15.93  100
10:11:04 $ 15.92   100
10:10:39 $ 15.92  100
10:09:45 $ 15.92   200
10:09:23 $ 15.933  400
10:08:40 $ 15.93   100
10:08:40 $ 15.93  300
10:08:28 $ 15.93   300
10:08:10 $ 15.93  100
10:08:10 $ 15.93   100
10:07:38 $ 15.90  100
10:07:12 $ 15.90   100
10:07:12 $ 15.90  100
10:07:09 $ 15.90   100
10:07:09 $ 15.8999  100
10:07:09 $ 15.89   100
10:07:08 $ 15.90  100
10:07:05 $ 15.90   100
10:07:05 $ 15.90  100
10:02:43 $ 15.8801   1,100
09:34:15 $ 15.8878  100
09:33:43 $ 15.8878   800
09:33:43 $ 15.8878  200
09:32:01 $ 15.8878   200
09:31:54 $ 15.89  100
09:31:54 $ 15.87   100
09:31:54 $ 15.87  100
09:31:37 $ 15.889   200