Historical Stock Prices

BIE 
$14.43
*  
0.01
0.07%
Get BIE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BIE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 14.374 14.44 14.37 14.43 3,417
07/10/2014 14.45 14.46 14.436 14.44 2,500
07/09/2014 14.49 14.49 14.39 14.39 4,710
07/08/2014 14.37 14.43 14.37 14.41 7,949
07/07/2014 14.29 14.37 14.26 14.33 5,564
07/03/2014 14.35 14.37 14.33 14.3499 3,972
07/02/2014 14.5 14.5001 14.405 14.4099 7,145
07/01/2014 14.56 14.6 14.51 14.52 17,518
06/30/2014 14.52 14.64 14.52 14.55 7,908
06/27/2014 14.57 14.57 14.51 14.51 5,894
06/26/2014 14.5 14.63 14.5 14.55 26,499
06/25/2014 14.52 14.57 14.51 14.53 4,110
06/24/2014 14.51 14.51 14.4925 14.51 1,718
06/23/2014 14.49 14.54 14.44 14.46 9,953
06/20/2014 14.48 14.49 14.425 14.4599 9,756
06/19/2014 14.46 14.47 14.44 14.45 1,543
06/18/2014 14.46 14.46 14.41 14.44 8,216
06/17/2014 14.47 14.4999 14.47 14.4999 5,102
06/16/2014 14.47 14.58 14.47 14.52 4,661
06/13/2014 14.57 14.75 14.47 14.47 3,140
06/12/2014 14.49 14.64 14.49 14.6248 5,927
06/11/2014 14.53 14.62 14.53 14.61 2,646
06/10/2014 14.57 14.63 14.54 14.57 18,501
06/09/2014 14.61 14.69 14.53 14.61 16,059
06/06/2014 14.47 14.72 14.47 14.61 22,443
06/05/2014 14.55 14.6 14.42 14.51 10,044
06/04/2014 14.6 14.67 14.55 14.55 12,458
06/03/2014 14.68 14.705 14.64 14.66 11,275
06/02/2014 14.7 14.78 14.68 14.73 18,498
05/30/2014 14.76 14.781 14.72 14.7201 7,528
05/29/2014 14.84 14.88 14.76 14.79 28,762
05/28/2014 14.75 14.86 14.75 14.86 6,473
05/27/2014 14.68 14.75 14.68 14.74 4,049
05/23/2014 14.66 14.74 14.66 14.7101 6,300
05/22/2014 14.72 14.7499 14.62 14.69 15,177
05/21/2014 14.7 14.75 14.69 14.75 4,354
05/20/2014 14.72 14.78 14.72 14.77 8,111
05/19/2014 14.75 14.78 14.73 14.7497 7,714
05/16/2014 14.75 14.7599 14.71 14.75 3,058
05/15/2014 14.7 14.75 14.7 14.71 3,438
05/14/2014 14.68 14.75 14.66 14.7 29,664
05/13/2014 14.62 14.74 14.62 14.62 44,285
05/12/2014 14.65 14.73 14.65 14.67 18,495
05/09/2014 14.66 14.7267 14.63 14.64 26,265
05/08/2014 14.81 14.86 14.722 14.75 11,473
05/07/2014 14.76 14.82 14.71 14.8 5,935
05/06/2014 14.71 14.8 14.7 14.8 8,011
05/05/2014 14.65 14.75 14.6401 14.74 5,985
05/02/2014 14.49 14.72 14.49 14.7 59,701
05/01/2014 14.42 14.58 14.42 14.52 50,635
04/30/2014 14.34 14.45 14.34 14.4 14,064
04/29/2014 14.41 14.43 14.35 14.38 17,566
04/28/2014 14.45 14.5599 14.45 14.46 15,147
04/25/2014 14.34 14.46 14.34 14.4099 22,698
04/24/2014 14.34 14.38 14.34 14.37 2,880
04/23/2014 14.3 14.3214 14.26 14.32 4,579
04/22/2014 14.2299 14.31 14.2299 14.28 13,803
04/21/2014 14.11 14.25 14.11 14.2407 7,284
04/17/2014 14.22 14.22 14.15 14.15 3,209
04/16/2014 14.12 14.23 14.1 14.23 22,582
04/15/2014 14.05 14.17 14.05 14.07 30,672
04/14/2014 14.14 14.15 14.05 14.06 27,969
04/11/2014 14.18 14.18 13.96 14.15 17,875
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?