BIDU

NASDAQ Last Sale (NLS) Intraday Trade History:
Baidu, Inc. (BIDU)

$214.52
*  
0.71
0.33%
Get BIDU Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BIDU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Baidu, Inc.

Baidu, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 214.55  100
15:59:56 $ 214.54   110
15:59:55 $ 214.49  100
15:59:53 $ 214.43   100
15:59:53 $ 214.44  182
15:59:53 $ 214.45   200
15:59:53 $ 214.46  100
15:59:52 $ 214.33   116
15:59:52 $ 214.39  100
15:59:50 $ 214.33   250
15:59:49 $ 214.42  100
15:59:49 $ 214.385   100
15:59:49 $ 214.39  100
15:59:49 $ 214.38   100
15:59:49 $ 214.38  100
15:59:49 $ 214.37   100
15:59:49 $ 214.41  100
15:59:49 $ 214.36   100
15:59:48 $ 214.36  100
15:59:48 $ 214.36   100
15:59:46 $ 214.36  100
15:59:46 $ 214.36   100
15:59:46 $ 214.36  291
15:59:46 $ 214.34   100
15:59:42 $ 214.36  100
15:59:42 $ 214.36   100
15:59:41 $ 214.35  100
15:59:40 $ 214.35   100
15:59:39 $ 214.34  100
15:59:37 $ 214.30   480
15:59:36 $ 214.29  100
15:59:36 $ 214.29   100
15:59:34 $ 214.26  100
15:59:34 $ 214.24   100
15:59:33 $ 214.23  100
15:59:30 $ 214.25   100
15:59:30 $ 214.24  500
15:59:30 $ 214.25   200
15:59:30 $ 214.25  100
15:59:30 $ 214.27   100
15:59:30 $ 214.26  100
15:59:30 $ 214.29   100
15:59:29 $ 214.265  100
15:59:29 $ 214.29   164
15:59:29 $ 214.29  300
15:59:29 $ 214.29   100
15:59:29 $ 214.29  100
15:59:29 $ 214.29   100
15:59:29 $ 214.29  168
15:59:29 $ 214.24   100