BIDU

NASDAQ Last Sale (NLS) Intraday Trade History:
Baidu, Inc. (BIDU)

$234.23
*  
2.35
1.01%
Get BIDU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BIDU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Baidu, Inc.

Baidu, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:49 $ 234.23  3,542
16:00:49 $ 234.23   4
16:00:49 $ 234.23  196
16:00:49 $ 234.23   770
16:00:49 $ 234.23  5,813
16:00:49 $ 234.23   1,100
16:00:49 $ 234.23  35
16:00:49 $ 234.23   500
16:00:49 $ 234.23  500
16:00:49 $ 234.23   2,900
16:00:49 $ 234.23  70
16:00:49 $ 234.23   24
16:00:49 $ 234.23  200
16:00:49 $ 234.23   900
16:00:49 $ 234.23  543
16:00:49 $ 234.23   83
16:00:49 $ 234.23  61
16:00:49 $ 234.23   25
16:00:49 $ 234.23  704
16:00:49 $ 234.23   57
16:00:49 $ 234.23  600
16:00:49 $ 234.23   583
16:00:49 $ 234.23  1,200
16:00:49 $ 234.23   104
16:00:49 $ 234.23  50
16:00:49 $ 234.23   13
16:00:49 $ 234.23  200
16:00:49 $ 234.23   300
16:00:49 $ 234.23  21
16:00:49 $ 234.23   400
16:00:49 $ 234.23  200
16:00:49 $ 234.23   300
16:00:49 $ 234.23  400
16:00:49 $ 234.23   400
16:00:49 $ 234.23  115
16:00:49 $ 234.23   4,902
16:00:49 $ 234.23  700
16:00:49 $ 234.23   100
16:00:49 $ 234.23  2,104
16:00:49 $ 234.23   10,981
16:00:49 $ 234.23  2,800
16:00:49 $ 234.23   484
16:00:49 $ 234.23  1,200
16:00:49 $ 234.23   940
16:00:49 $ 234.23  613
16:00:49 $ 234.23   300
16:00:49 $ 234.23  4
16:00:49 $ 234.23   100
16:00:49 $ 234.23  404
16:00:49 $ 234.23   50