BIDU

NASDAQ Last Sale (NLS) Intraday Trade History:
Baidu, Inc. (BIDU)

$204.27
*  
4.15
2.07%
Get BIDU Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading BIDU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Baidu, Inc.

Baidu, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 204.27  100
16:00:00 $ 204.26   276
16:00:00 $ 204.26  500
16:00:00 $ 204.26   391
16:00:00 $ 204.26  5
16:00:00 $ 204.26   24
16:00:00 $ 204.26  14
16:00:00 $ 204.26   1,000
16:00:00 $ 204.26  120
16:00:00 $ 204.26   2,500
16:00:00 $ 204.26  210
16:00:00 $ 204.26   482
16:00:00 $ 204.26  690
16:00:00 $ 204.26   13
16:00:00 $ 204.26  211
16:00:00 $ 204.26   97
16:00:00 $ 204.26  379
16:00:00 $ 204.26   117
16:00:00 $ 204.26  200
16:00:00 $ 204.26   6,201
16:00:00 $ 204.26  400
16:00:00 $ 204.26   3,281
16:00:00 $ 204.26  5,000
16:00:00 $ 204.26   50
16:00:00 $ 204.26  2,473
16:00:00 $ 204.26   491
16:00:00 $ 204.26  500
16:00:00 $ 204.26   443
16:00:00 $ 204.26  22
16:00:00 $ 204.26   10
16:00:00 $ 204.26  404
16:00:00 $ 204.26   16
16:00:00 $ 204.26  40
16:00:00 $ 204.26   20
16:00:00 $ 204.26  12
16:00:00 $ 204.26   2,793
16:00:00 $ 204.26  1,000
16:00:00 $ 204.26   1,086
16:00:00 $ 204.26  10
16:00:00 $ 204.26   374
16:00:00 $ 204.26  200
16:00:00 $ 204.26   49
16:00:00 $ 204.26  245
16:00:00 $ 204.26   18
16:00:00 $ 204.26  18
16:00:00 $ 204.26   10
16:00:00 $ 204.26  776
16:00:00 $ 204.26   31
16:00:00 $ 204.26  2,700
16:00:00 $ 204.26   2