BIDU

NASDAQ Last Sale (NLS) Intraday Trade History:
Baidu, Inc. (BIDU)

$145.34
*  
7.25
4.75%
Get BIDU Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BIDU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Baidu, Inc.

Baidu, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 145.34  1,000
16:00:03 $ 145.34   120
16:00:03 $ 145.34  100
16:00:03 $ 145.34   689
16:00:03 $ 145.34  1,600
16:00:03 $ 145.34   7
16:00:03 $ 145.34  1
16:00:03 $ 145.34   600
16:00:03 $ 145.34  26
16:00:03 $ 145.34   100
16:00:03 $ 145.34  43
16:00:03 $ 145.34   1,600
16:00:03 $ 145.34  30
16:00:03 $ 145.34   28
16:00:03 $ 145.34  56
16:00:03 $ 145.34   100
16:00:03 $ 145.34  2
16:00:03 $ 145.34   50
16:00:03 $ 145.34  19
16:00:03 $ 145.34   500
16:00:03 $ 145.34  3,327
16:00:03 $ 145.34   2,553
16:00:03 $ 145.34  100
16:00:03 $ 145.34   34
16:00:03 $ 145.34  15
16:00:03 $ 145.34   404
16:00:03 $ 145.34  100
16:00:03 $ 145.34   3,024
16:00:03 $ 145.34  12
16:00:03 $ 145.34   1,443
16:00:03 $ 145.34  6
16:00:03 $ 145.34   300
16:00:03 $ 145.34  72
16:00:03 $ 145.34   157
16:00:03 $ 145.34  100
16:00:03 $ 145.34   100
16:00:03 $ 145.34  2,647
16:00:03 $ 145.34   3
16:00:03 $ 145.34  112
16:00:03 $ 145.34   27
16:00:03 $ 145.34  4,100
16:00:03 $ 145.34   100
16:00:03 $ 145.34  100
16:00:03 $ 145.34   1,100
16:00:03 $ 145.34  1,200
16:00:03 $ 145.34   1
16:00:03 $ 145.34  100
16:00:03 $ 145.34   2,393
16:00:03 $ 145.34  705
16:00:03 $ 145.34   332