Home > Quotes > BIDU > NLS Trade Reporting
BIDU

NASDAQ Last Sale (NLS) Intraday Trade History:
Baidu, Inc. (BIDU)

$94.55
*  
1.75
  negative  
1.82%
Get BIDU Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BIDU After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Baidu, Inc.
Baidu, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 94.55  228,991
16:00:02  $ 94.55   5,000
16:00:02  $ 94.55  312
16:00:02  $ 94.55   6,500
16:00:02  $ 94.55  250
16:00:02  $ 94.55   300
16:00:02  $ 94.55  500
16:00:02  $ 94.55   4,800
16:00:02  $ 94.55  2,043
16:00:02  $ 94.55   2
16:00:02  $ 94.55  1
16:00:02  $ 94.55   600
16:00:02  $ 94.55  726
16:00:02  $ 94.55   500
16:00:02  $ 94.55  177,805
16:00:02  $ 94.55   200
16:00:02  $ 94.55  1
16:00:02  $ 94.55   25
16:00:02  $ 94.55  300
16:00:02  $ 94.55   100
16:00:02  $ 94.55  1,000
16:00:02  $ 94.55   100
16:00:02  $ 94.55  100
16:00:02  $ 94.55   3,377
16:00:02  $ 94.55  100
16:00:02  $ 94.55   100
16:00:02  $ 94.55  1,100
16:00:02  $ 94.55   1,000
16:00:02  $ 94.55  200
16:00:02  $ 94.55   200
16:00:02  $ 94.55  200
16:00:02  $ 94.55   5,200
16:00:02  $ 94.55  100
16:00:02  $ 94.55   41
16:00:02  $ 94.55  100
16:00:02  $ 94.55   200
16:00:02  $ 94.55  200
16:00:02  $ 94.55   144
16:00:02  $ 94.55  400
16:00:02  $ 94.55   4,051
16:00:02  $ 94.55  200
16:00:02  $ 94.55   200
16:00:02  $ 94.55  200
16:00:02  $ 94.55   129
16:00:02  $ 94.55  1,100
16:00:02  $ 94.55   2,100
16:00:02  $ 94.55  1,254
16:00:02  $ 94.55   5,780
16:00:02  $ 94.55  150
15:59:59  $ 94.55   130