| Pre-Market Last: Net / % Change |
$ 118.02
-.24 (-.20%) |
Pre-Market High: | $ 118.34 (09:26:48 AM) |
|---|---|---|---|
| Pre-Market Volume: | 5,290 | Pre-Market Low: | $ 117.77 (08:27:01 AM) |
Trade Detail
| Pre-Market Time (ET) |
Pre-Market Price |
Pre-Market Share Volume |
|---|---|---|
| 09:30 | $ 118.02 | 190 |
| 09:26 | $ 118.34 High | 200 |
| 09:18 | $ 118.10 | 500 |
| 09:17 | $ 118.10 | 100 |
| 09:17 | $ 117.95 | 100 |
| 09:17 | $ 117.95 | 100 |
| 09:17 | $ 117.95 | 100 |
| 09:17 | $ 117.95 | 100 |
| 09:13 | $ 118.10 | 100 |
| 09:13 | $ 118.20 | 100 |
| 09:11 | $ 118.20 | 100 |
| 09:10 | $ 118.05 | 100 |
| 09:03 | $ 118.09 | 100 |
| 09:03 | $ 118.10 | 700 |
| 09:03 | $ 118.10 | 300 |
| 08:57 | $ 118.10 | 100 |
| 08:56 | $ 117.93 | 100 |
| 08:39 | $ 117.80 | 100 |
| 08:27 | $ 117.77 Low | 100 |
| 08:26 | $ 117.77 | 100 |
| 08:26 | $ 117.77 | 100 |
| 08:25 | $ 117.78 | 100 |
| 08:25 | $ 117.78 | 100 |
| 08:21 | $ 117.96 | 100 |
| 08:21 | $ 117.95 | 200 |
| 08:21 | $ 117.95 | 100 |
| 08:21 | $ 117.94 | 100 |
| 08:21 | $ 117.94 | 100 |
| 08:17 | $ 117.94 | 100 |
| 08:12 | $ 118.02 | 100 |
| 08:12 | $ 118.05 | 100 |
| 08:06 | $ 118.27 | 100 |
| 07:33 | $ 118.15 | 200 |
| 07:33 | $ 118.14 | 400 |
Home
Search NASDAQ
Search Web

Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS