BIDU

Baidu, Inc. (BIDU) Option Chain

$228.45
*  
9.37
4.28%
Get BIDU Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading BIDU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIDU Options:  Type:

Option Chain for Baidu, Inc. ( BIDU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 12.49 0 0 BIDU 207.50 Sep 12, 2014 0.01 0 189
Sep 12, 2014 7.65 0 0 BIDU 210.00 Sep 12, 2014 0.02 0 1082
Sep 12, 2014 4.60 0 0 BIDU 212.50 Sep 12, 2014 0.01 0 407
Sep 12, 2014 2.65 0 0 BIDU 215.00 Sep 12, 2014 0.01 0 901
Sep 12, 2014 0.25 0 0 BIDU 217.50 Sep 12, 2014 0.05 0 663
Sep 12, 2014 0.02 0 1680 BIDU 220.00 Sep 12, 2014 2.10 0 0
Sep 12, 2014 0.01 0 1272 BIDU 222.50 Sep 12, 2014 4.70 0 0
Sep 12, 2014 0.02 0 1880 BIDU 225.00 Sep 12, 2014 7.10 0 0
Sep 12, 2014 0.01 0 940 BIDU 227.50 Sep 12, 2014 9.80 0 0
Sep 12, 2014 0.02 0 1895 BIDU 230.00 Sep 12, 2014 12.50 0 0
Sep 12, 2014 0.01 0 809 BIDU 232.50 Sep 12, 2014 15.00 0 0
Sep 12, 2014 0.02 0 942 BIDU 235.00 Sep 12, 2014 7.45 0 0
Sep 12, 2014 0.04 0 572 BIDU 237.50 Sep 12, 2014 13.70 0 0
Sep 12, 2014 0.02 0 234 BIDU 240.00 Sep 12, 2014 13.00 0 0
Sep 12, 2014 0.02 0 149 BIDU 242.50 Sep 12, 2014 21.85 0 0
Sep 12, 2014 0.01 0 179 BIDU 245.00 Sep 12, 2014 0
Sep 12, 2014 0.06 0 40 BIDU 247.50 Sep 12, 2014 0
Sep 12, 2014 0.04 0 32 BIDU 250.00 Sep 12, 2014 0
Sep 20, 2014 20.60 16.05 19.45 22.50 1 528 BIDU 207.50 Sep 20, 2014 0.06 0.01 0.02 0.06 67 1036
Sep 20, 2014 18.00 9.15 18.25 19.70 24 3679 BIDU 210.00 Sep 20, 2014 0.06 -0.03 0.03 0.06 69 2652
Sep 20, 2014 15.30 9.55 14.75 16.30 1 2101 BIDU 212.50 Sep 20, 2014 0.05 -0.18 0.05 0.06 32 1438
Sep 20, 2014 9.27 4.52 12.75 14.35 59 2821 BIDU 215.00 Sep 20, 2014 0.15 -0.33 0.05 0.08 81 2396
Sep 20, 2014 10.69 7.96 10.40 11.40 160 3166 BIDU 217.50 Sep 20, 2014 0.10 -1.14 0.08 0.10 115 3643
Sep 20, 2014 7.92 6.51 8.45 9.20 497 4907 BIDU 220.00 Sep 20, 2014 0.16 -2.36 0.15 0.18 181 2454
Sep 20, 2014 5.96 5.36 5.90 7.00 392 2940 BIDU 222.50 Sep 20, 2014 0.39 -3.93 0.30 0.34 177 888
Sep 20, 2014 3.90 3.65 4.10 4.40 481 2204 BIDU 225.00 Sep 20, 2014 0.80 -5.60 0.61 0.72 140 1018
Sep 20, 2014 2.17 2.07 2.27 2.50 254 1197 BIDU 227.50 Sep 20, 2014 1.63 -7.07 1.36 1.47 64 319
Sep 20, 2014 1.10 1.06 1.20 1.28 390 6917 BIDU 230.00 Sep 20, 2014 3.20 -9.15 2.58 2.85 1 983
Sep 20, 2014 0.60 0.57 0.66 0.70 194 418 BIDU 232.50 Sep 20, 2014 6.10 -8.75 4.20 4.95 1 128
Sep 20, 2014 0.34 0.31 0.33 0.38 57 808 BIDU 235.00 Sep 20, 2014 7.49 -11.23 6.45 7.10 1 48
Sep 20, 2014 0.15 0.10 0.20 0.25 44 392 BIDU 237.50 Sep 20, 2014 10.05 8.65 10.35 0 6
Sep 20, 2014 0.19 0.17 0.13 0.17 27 4290 BIDU 240.00 Sep 20, 2014 16.32 -14.68 11.30 13.50 1 42
Sep 20, 2014 0.14 0.10 0.09 0.13 10 153 BIDU 242.50 Sep 20, 2014 17.80 12.70 16.10 0 10
Sep 20, 2014 0.08 0.05 0.07 0.11 20 160 BIDU 245.00 Sep 20, 2014 17.50 15.60 18.60 0 0
Sep 20, 2014 0.07 0.03 0.06 0.13 15 286 BIDU 247.50 Sep 20, 2014 26.20 17.45 20.85 0 1
Sep 20, 2014 0.04 0.03 0 621 BIDU 250.00 Sep 20, 2014 39.00 20.05 23.35 0 16
Sep 26, 2014 9.35 19.35 22.85 0 42 BIDU 207.50 Sep 26, 2014 0.28 -0.27 0.33 0.37 69 285
Sep 26, 2014 18.00 7.70 17.20 20.00 6 195 BIDU 210.00 Sep 26, 2014 0.44 -0.50 0.40 0.44 196 502
Sep 26, 2014 15.81 7.81 16.35 17.65 43 180 BIDU 212.50 Sep 26, 2014 0.59 -0.79 0.51 0.57 27 250
Sep 26, 2014 8.50 2.90 13.35 14.45 5 972 BIDU 215.00 Sep 26, 2014 0.76 -1.28 0.67 0.75 205 1358
Sep 26, 2014 9.40 4.95 11.75 12.85 1 1127 BIDU 217.50 Sep 26, 2014 1.04 -2.06 0.93 1.00 53 226
Sep 26, 2014 4.80 1.65 9.45 10.00 20 600 BIDU 220.00 Sep 26, 2014 1.37 -3.28 1.29 1.38 216 663
Sep 26, 2014 6.75 4.49 7.65 8.35 276 845 BIDU 222.50 Sep 26, 2014 3.46 -2.39 1.85 1.95 11 87
Sep 26, 2014 2.95 1.45 6.10 6.35 2 427 BIDU 225.00 Sep 26, 2014 2.73 -4.67 2.65 2.72 242 100
Sep 26, 2014 4.33 3.39 4.60 4.90 306 309 BIDU 227.50 Sep 26, 2014 3.95 -8.35 3.60 3.85 19 159
Sep 26, 2014 3.45 2.83 3.40 3.60 26 468 BIDU 230.00 Sep 26, 2014 5.22 -8.13 4.90 5.15 202 55
Sep 26, 2014 0.74 0.26 2.47 2.60 23 114 BIDU 232.50 Sep 26, 2014 6.95 -1.90 6.30 7.25 1 1
Sep 26, 2014 1.72 1.43 1.77 1.91 10 209 BIDU 235.00 Sep 26, 2014 11.65 -0.35 8.15 9.05 6 24
Sep 26, 2014 1.21 1.06 1.25 1.35 24 87 BIDU 237.50 Sep 26, 2014 14.00 -4.80 10.00 11.20 5 5
Sep 26, 2014 0.81 0.68 0.86 0.97 35 92 BIDU 240.00 Sep 26, 2014 12.50 -18.12 11.90 12.85 14 33

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.