BIDU

Baidu, Inc. (BIDU) Option Chain

$226.5
*  
22.23
10.88%
Get BIDU Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BIDU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIDU Options:  Type:

Option Chain for Baidu, Inc. ( BIDU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 21.15 14.60 20.60 21.90 89 3476 BIDU 205.00 Jul 25, 2014 0.08 -7.17 0.01 1 742
Jul 25, 2014 12.95 7.58 18.10 19.40 25 1030 BIDU 207.50 Jul 25, 2014 0.09 -8.46 0.01 6 203
Jul 25, 2014 16.43 12.13 16.00 16.90 61 4505 BIDU 210.00 Jul 25, 2014 0.02 -9.98 0.01 40 310
Jul 25, 2014 9.90 6.55 13.05 14.60 67 4197 BIDU 212.50 Jul 25, 2014 0.02 -11.35 0.01 17 20
Jul 25, 2014 11.44 8.89 10.90 11.80 228 2494 BIDU 215.00 Jul 25, 2014 0.01 -14.12 0.01 136 15
Jul 25, 2014 7.91 6.05 8.00 9.35 68 2043 BIDU 217.50 Jul 25, 2014 0.03 -14.90 0.01 145 9
Jul 25, 2014 6.37 4.93 5.95 6.75 523 3293 BIDU 220.00 Jul 25, 2014 0.02 -17.65 0.01 179 5
Jul 25, 2014 3.00 1.98 3.75 4.10 424 1021 BIDU 222.50 Jul 25, 2014 0.03 0.01 100
Jul 25, 2014 1.50 0.70 1.29 1.62 1542 6180 BIDU 225.00 Jul 25, 2014 0.18 0.03 48
Jul 25, 2014 0.02 -0.53 0.01 292 720 BIDU 227.50 Jul 25, 2014 1.25 0.97 1.28 27
Jul 25, 2014 0.01 -0.40 0.01 81 1037 BIDU 230.00 Jul 25, 2014 4.75 3.40 3.80 11
Jul 25, 2014 0.02 -0.23 0.02 51 287 BIDU 232.50 Jul 25, 2014 5.15 7.50 0
Jul 25, 2014 0.01 -0.17 0.01 43 1002 BIDU 235.00 Jul 25, 2014 7.40 10.00 0
Jul 25, 2014 0.01 -0.08 0.01 11 655 BIDU 240.00 Jul 25, 2014 12.40 15.00 0
Jul 25, 2014 0.03 -0.02 0.01 50 152 BIDU 245.00 Jul 25, 2014 17.35 20.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.