BIDU

Baidu, Inc. (BIDU) Option Chain

$202.47
*  
2.19
1.09%
Get BIDU Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BIDU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BIDU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BIDU Options: Type:

Option Chain for Baidu, Inc. (BIDU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 BIDU 182.5 May 08, 2015 0.11 -0.04 126 145
May 08, 2015 23.20 0 5 BIDU 185 May 08, 2015 0.08 -0.13 101 210
May 08, 2015 0 BIDU 187.5 May 08, 2015 0.15 -0.24 32 119
May 08, 2015 28.00 0 2 BIDU 190 May 08, 2015 0.19 -0.41 264 347
May 08, 2015 8.53 -8.57 10 18 BIDU 192.5 May 08, 2015 0.32 -0.54 507 410
May 08, 2015 7.50 0.20 62 91 BIDU 195 May 08, 2015 0.55 -0.77 1108 721
May 08, 2015 4.50 -0.89 351 214 BIDU 197.5 May 08, 2015 0.95 -1.41 1404 906
May 08, 2015 4.19 0.59 767 667 BIDU 200 May 08, 2015 1.67 -1.43 1918 1279
May 08, 2015 2.80 0.19 1097 889 BIDU 202.5 May 08, 2015 2.53 -2.27 491 439
May 08, 2015 1.76 0.02 1401 1433 BIDU 205 May 08, 2015 4.19 -2.46 287 514
May 08, 2015 1.03 -0.12 909 1096 BIDU 207.5 May 08, 2015 5.97 -2.33 196 328
May 08, 2015 0.58 -0.12 1480 1514 BIDU 210 May 08, 2015 8.54 -2.06 105 318
May 08, 2015 0.32 -0.15 369 583 BIDU 212.5 May 08, 2015 10.85 -1.15 46 108
May 08, 2015 0.17 -0.11 383 1079 BIDU 215 May 08, 2015 13.38 -1.87 20 88
May 08, 2015 0.09 -0.11 379 797 BIDU 217.5 May 08, 2015 15.83 -1.76 51 325
May 08, 2015 0.05 -0.10 189 884 BIDU 220 May 08, 2015 18.58 -1.52 26 142
May 08, 2015 0.04 -0.05 23 250 BIDU 222.5 May 08, 2015 21.87 3.67 6 43
May 15, 2015 0 BIDU 182.5 May 15, 2015 0.41 0 22
May 15, 2015 28.95 0 46 BIDU 185 May 15, 2015 0.23 -0.34 116 1860
May 15, 2015 0 BIDU 187.5 May 15, 2015 0.46 -0.37 79 143
May 15, 2015 13.10 1.35 69 55 BIDU 190 May 15, 2015 0.54 -0.56 1413 1379
May 15, 2015 10.35 -2.45 45 43 BIDU 192.5 May 15, 2015 0.96 -0.59 176 242
May 15, 2015 8.80 0.95 422 292 BIDU 195 May 15, 2015 1.23 -1.06 1481 2305
May 15, 2015 6.95 0.83 230 204 BIDU 197.5 May 15, 2015 1.80 -1.27 614 633
May 15, 2015 5.30 0.51 1585 1459 BIDU 200 May 15, 2015 2.73 -1.37 1066 4692
May 15, 2015 3.90 0.45 662 608 BIDU 202.5 May 15, 2015 3.85 -1.62 359 1172
May 15, 2015 2.75 0.11 9067 10129 BIDU 205 May 15, 2015 5.20 -2.30 452 1025
May 15, 2015 1.90 0.15 217 468 BIDU 207.5 May 15, 2015 6.85 -2.35 189 368
May 15, 2015 1.28 -0.14 1303 3875 BIDU 210 May 15, 2015 8.81 -2.49 65 2726
May 15, 2015 0.84 -0.16 105 422 BIDU 212.5 May 15, 2015 12.53 -1.04 27 248
May 15, 2015 0.55 -0.15 508 806 BIDU 215 May 15, 2015 13.40 -1.78 25 289
May 15, 2015 0.36 -0.12 451 544 BIDU 217.5 May 15, 2015 15.51 -2.49 25 173
May 15, 2015 0.23 -0.16 585 2673 BIDU 220 May 15, 2015 17.70 -1.80 22 1505
May 15, 2015 0.15 -0.11 128 770 BIDU 222.5 May 15, 2015 18.35 0 421
May 22, 2015 28.40 0 2 BIDU 182.5 May 22, 2015 0.75 0.13 4 98
May 22, 2015 28.40 0 0 BIDU 185 May 22, 2015 0.58 -0.44 59 176
May 22, 2015 29.85 0 10 BIDU 187.5 May 22, 2015 1.02 0.06 8 34
May 22, 2015 11.60 -0.65 6 37 BIDU 190 May 22, 2015 1.30 -0.56 66 128
May 22, 2015 10.35 0 20 BIDU 192.5 May 22, 2015 1.40 0.81 20 39
May 22, 2015 7.30 -1.35 1 26 BIDU 195 May 22, 2015 2.37 -0.83 46 267
May 22, 2015 7.35 -0.04 45 60 BIDU 197.5 May 22, 2015 2.55 -1.75 52 197
May 22, 2015 6.21 0.51 63 124 BIDU 200 May 22, 2015 4.08 -0.82 43 237
May 22, 2015 4.81 -0.09 43 74 BIDU 202.5 May 22, 2015 5.37 1.03 72 158
May 22, 2015 3.73 0.13 63 202 BIDU 205 May 22, 2015 6.30 -1.65 40 130
May 22, 2015 2.75 -0.02 30 177 BIDU 207.5 May 22, 2015 7.85 -1.20 62 522
May 22, 2015 2.00 -0.05 56 188 BIDU 210 May 22, 2015 10.05 0.50 5 59
May 22, 2015 1.41 -0.99 19 114 BIDU 212.5 May 22, 2015 11.41 0 40
May 22, 2015 1.02 -0.91 87 186 BIDU 215 May 22, 2015 15.50 0 86
May 22, 2015 1.05 0 90 BIDU 217.5 May 22, 2015 17.00 0 54
May 22, 2015 0.49 -0.11 13 100 BIDU 220 May 22, 2015 20.49 0 74

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.