BIDU

Baidu, Inc. (BIDU) Option Chain

$155.8
*  
1.43
 negative 
0.91%
Get BIDU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIDU Options:  Type:

Option Chain for Baidu, Inc. ( BIDU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 8.05 0 0 BIDU 141.00 Apr 11, 2014 0.03 0 632
Apr 11, 2014 9.60 0 0 BIDU 142.00 Apr 11, 2014 0.08 0 589
Apr 11, 2014 6.53 0 0 BIDU 143.00 Apr 11, 2014 0.03 0 630
Apr 11, 2014 7.30 0 0 BIDU 144.00 Apr 11, 2014 0.02 0 593
Apr 11, 2014 4.25 0 0 BIDU 145.00 Apr 11, 2014 0.01 0 940
Apr 11, 2014 2.00 0 0 BIDU 146.00 Apr 11, 2014 0.05 0 304
Apr 11, 2014 3.30 0 0 BIDU 147.00 Apr 11, 2014 0.25 0 516
Apr 11, 2014 1.05 0 0 BIDU 148.00 Apr 11, 2014 0.34 0 578
Apr 11, 2014 0.55 0 0 BIDU 149.00 Apr 11, 2014 0.44 0 533
Apr 11, 2014 0.19 0 1473 BIDU 150.00 Apr 11, 2014 0.79 0 8
Apr 11, 2014 0.02 0 783 BIDU 152.50 Apr 11, 2014 4.20 0 0
Apr 11, 2014 0.15 0 1840 BIDU 155.00 Apr 11, 2014 4.70 0 0
Apr 11, 2014 0.13 0 781 BIDU 157.50 Apr 11, 2014 4.90 0 0
Apr 11, 2014 0.01 0 2302 BIDU 160.00 Apr 11, 2014 11.64 0 0
Apr 11, 2014 0.07 0 1175 BIDU 162.50 Apr 11, 2014 13.21 0 0
Apr 11, 2014 0.01 0 610 BIDU 165.00 Apr 11, 2014 15.50 0 0
Apr 11, 2014 0.03 0 541 BIDU 167.50 Apr 11, 2014 17.40 0 0
Apr 11, 2014 0.01 0 490 BIDU 170.00 Apr 11, 2014 21.34 0 0
Apr 19, 2014 11.60 12.65 16.35 0 36 BIDU 141.00 Apr 19, 2014 0.01 -0.03 0.02 5 395
Apr 19, 2014 12.55 15.45 0 BIDU 142.00 Apr 19, 2014 0.09 0.05 0.07 0 294
Apr 19, 2014 7.45 11.60 14.50 0 21 BIDU 143.00 Apr 19, 2014 0.01 -0.04 0.01 40 253
Apr 19, 2014 8.25 10.65 13.40 0 25 BIDU 144.00 Apr 19, 2014 0.03 -0.03 0.01 1 167
Apr 19, 2014 10.70 -1.57 10.15 11.10 5 891 BIDU 145.00 Apr 19, 2014 0.02 -0.03 0.01 5 3896
Apr 19, 2014 12.50 8.60 11.25 0 16 BIDU 146.00 Apr 19, 2014 0.04 -0.07 0.01 1 263
Apr 19, 2014 6.60 7.60 10.20 0 95 BIDU 147.00 Apr 19, 2014 0.06 -0.08 0.06 1 255
Apr 19, 2014 8.10 1.60 7.35 8.10 1 113 BIDU 148.00 Apr 19, 2014 0.03 -0.19 0.01 10 212
Apr 19, 2014 6.36 -2.14 6.35 7.10 2 164 BIDU 149.00 Apr 19, 2014 0.08 -0.12 0.03 1 396
Apr 19, 2014 5.85 -1.80 5.25 5.95 25 2663 BIDU 150.00 Apr 19, 2014 0.19 -0.04 0.01 104 3831
Apr 19, 2014 3.80 -1.40 3.05 3.50 8 2974 BIDU 152.50 Apr 19, 2014 0.01 -0.53 0.01 93 1330
Apr 19, 2014 0.90 -2.40 0.58 0.88 342 5286 BIDU 155.00 Apr 19, 2014 0.02 -1.00 0.03 0.04 294 6599
Apr 19, 2014 0.10 -1.78 0.01 112 791 BIDU 157.50 Apr 19, 2014 1.79 -0.21 1.61 1.89 150 172
Apr 19, 2014 0.06 -0.83 0.01 109 4355 BIDU 160.00 Apr 19, 2014 4.05 0.45 4.00 4.55 32 2323
Apr 19, 2014 0.01 -0.36 0.01 23 672 BIDU 162.50 Apr 19, 2014 6.55 -7.09 5.35 7.35 70 90
Apr 19, 2014 0.01 -0.11 0.01 13 4349 BIDU 165.00 Apr 19, 2014 8.91 0.96 8.80 9.85 58 1191
Apr 19, 2014 0.02 -0.03 0.01 1 249 BIDU 167.50 Apr 19, 2014 11.66 -5.86 11.20 12.20 1 24
Apr 19, 2014 0.02 -0.02 0.01 16 2958 BIDU 170.00 Apr 19, 2014 14.65 0.84 13.80 14.85 21 1337
Apr 25, 2014 15.50 2.90 15.45 17.60 10 13 BIDU 141.00 Apr 25, 2014 1.05 -0.88 1.02 1.14 4 37
Apr 25, 2014 12.10 14.65 16.05 0 25 BIDU 142.00 Apr 25, 2014 1.19 -0.31 1.17 1.31 4 55
Apr 25, 2014 10.40 13.80 14.60 0 6 BIDU 143.00 Apr 25, 2014 1.39 -0.22 1.34 1.48 8 56
Apr 25, 2014 11.60 12.95 14.10 0 11 BIDU 144.00 Apr 25, 2014 1.90 1.52 1.67 0 76
Apr 25, 2014 13.44 -0.10 12.35 13.25 3 48 BIDU 145.00 Apr 25, 2014 1.73 -0.42 1.73 1.87 2 239
Apr 25, 2014 15.00 11.55 12.45 0 33 BIDU 146.00 Apr 25, 2014 2.78 1.96 2.11 0 324
Apr 25, 2014 8.05 10.80 11.45 0 19 BIDU 147.00 Apr 25, 2014 2.25 -0.40 2.22 2.37 101 296
Apr 25, 2014 11.20 -2.60 10.10 10.95 2 379 BIDU 148.00 Apr 25, 2014 2.78 -0.22 2.51 2.65 3 627
Apr 25, 2014 9.90 1.00 9.35 9.85 1 52 BIDU 149.00 Apr 25, 2014 3.10 2.78 2.96 0 142
Apr 25, 2014 9.00 -1.90 8.70 9.30 12 268 BIDU 150.00 Apr 25, 2014 4.10 0.60 3.10 3.30 4 1227
Apr 25, 2014 7.89 7.15 7.70 31 BIDU 152.50 Apr 25, 2014 5.20 4.05 4.30 1
Apr 25, 2014 6.50 -1.50 5.95 6.20 36 1699 BIDU 155.00 Apr 25, 2014 5.30 -0.30 5.15 5.40 10 759
Apr 25, 2014 5.10 4.70 5.00 17 BIDU 157.50 Apr 25, 2014 6.60 6.45 6.75 3
Apr 25, 2014 3.70 -1.80 3.70 3.95 2 984 BIDU 160.00 Apr 25, 2014 8.00 -0.10 7.85 8.25 1 443

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.