BIDU

Historical Stock Prices

$226.5
*  
22.23
10.88%
Get BIDU Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BIDU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 25-JUL-2013 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 221.18 226.7602 217 226.5 12,570,510
07/24/2014 203.6 205.5 201.91 204.27 6,495,314
07/23/2014 199.25 201 198.19 200.12 2,877,482
07/22/2014 199.52 200.05 197.75 198.43 3,415,908
07/21/2014 194.15 199.09 193 197.72 5,309,527
07/18/2014 188.11 191.6995 187.0024 191.17 2,225,075
07/17/2014 187.67 191.41 186.03 186.91 2,397,753
07/16/2014 190.82 193.4 189.31 189.42 2,047,520
07/15/2014 188.95 190.439 186.79 189.87 2,416,981
07/14/2014 188 190.48 186.73 188.52 2,015,969
07/11/2014 184.02 186.54 183.032 186.1 1,941,662
07/10/2014 180.01 185.35 176.69 183.32 2,926,852
07/09/2014 182.09 185.08 179.84 184.94 2,200,698
07/08/2014 187.71 188.4 177.82 182.3 4,030,636
07/07/2014 191.84 191.84 187.64 188 2,044,963
07/03/2014 191.36 191.55 189.31 191.2 1,878,462
07/02/2014 192.21 193.89 189.42 189.96 3,355,181
07/01/2014 188.05 191.5599 186.5 191.28 4,104,251
06/30/2014 185.41 188.6631 184.165 186.81 3,149,441
06/27/2014 183.45 185.54 182.85 184.96 2,128,958
06/26/2014 184.46 185.9 182.34 183.71 2,144,291
06/25/2014 180 185.82 179.26 184.46 4,307,410
06/24/2014 177.02 184.29 176.2 181.19 5,866,626
06/23/2014 174 178.92 174 177.54 3,281,795
06/20/2014 175.17 176.96 172.9 174.4999 2,517,435
06/19/2014 177.1 177.17 173.21 174.39 1,614,282
06/18/2014 178.41 178.41 174.53 176.68 2,585,185
06/17/2014 177.89 179.26 176.17 178.22 2,053,349
06/16/2014 177.45 177.47 174.56 176.88 2,167,058
06/13/2014 176.31 179.5 175.8 178.05 2,373,278
06/12/2014 176.5 179.5 174.76 175.98 3,060,574
06/11/2014 174.14 178.68 173.56 176.51 3,244,609
06/10/2014 171.65 176.28 171.08 176.14 4,110,919
06/09/2014 172.46 174.58 170.38 171.59 2,377,531
06/06/2014 166.5 173.34 166.5 172.34 4,811,785
06/05/2014 162.9 168.14 162.68 166.42 2,302,380
06/04/2014 162.51 164.5 160.8 163.38 1,794,771
06/03/2014 167 167.19 162.8 163.671 2,707,115
06/02/2014 166.5 167.58 164.27 167.25 1,973,770
05/30/2014 167.78 167.87 165.05 165.8101 1,943,711
05/29/2014 166.71 169.59 165.52 167.5 2,262,528
05/28/2014 169.74 170.79 166 166.17 2,803,245
05/27/2014 168.04 170.308 167.23 169.32 3,306,966
05/23/2014 162.9 167.99 161.9 167.63 2,700,363
05/22/2014 164.28 164.9699 161.5004 163.53 3,047,104
05/21/2014 159.69 164.49 158.82 163.97 3,363,450
05/20/2014 158.15 159.92 156.29 158.42 2,676,174
05/19/2014 154.45 158.39 152.71 157.65 2,528,359
05/16/2014 154.65 155.64 152.471 154.77 2,730,837
05/15/2014 156.65 156.72 152.08 155.39 2,490,301
05/14/2014 156 158.75 155.64 156.02 2,546,559
05/13/2014 159.39 159.61 155.12 156.11 2,914,058
05/12/2014 154.67 160.17 154.07 159.88 4,259,733
05/09/2014 151 153.23 148.52 152.85 2,451,547
05/08/2014 151.14 154.59 149.31 150.38 3,690,398
05/07/2014 157.03 157.5 148.442 151.27 6,173,381
05/06/2014 159.73 162.81 157.73 157.83 2,695,497
05/05/2014 158.23 159.85 156.57 159.73 2,158,354
05/02/2014 159.66 161.4 158.21 159.91 2,892,383
05/01/2014 154.59 160.22 153.51 158.69 4,036,829
04/30/2014 153.35 154.9895 150.4 153.85 4,167,749
04/29/2014 150.805 156.9899 150.02 155.15 5,144,702
04/28/2014 162.61 162.99 148.16 150.93 10,001,340
04/25/2014 164.32 167.36 159.2844 162.91 9,462,828
04/24/2014 161.62 161.67 154.58 159.74 6,590,565
04/23/2014 162.25 162.68 158.44 159.34 2,965,994
04/22/2014 160.27 164.42 160.2 163.01 3,896,627
04/21/2014 157.23 160.14 155.99 160.11 3,002,929
04/17/2014 156.27 157.92 152.76 155.8 3,377,149
04/16/2014 159.29 159.5 152.1 157.23 3,843,647
04/15/2014 153.81 155.8 147.25 155.47 5,350,710
04/14/2014 153.36 155.83 150.28 153.755 3,772,091
04/11/2014 148.5 153.26 147.23 149.74 4,387,517
04/10/2014 159.2 159.81 148.92 150.97 6,637,337
04/09/2014 153.05 157.85 149.31 157.68 5,652,190
04/08/2014 145.37 153.36 145.01 150.96 7,437,392
04/07/2014 147.96 149.46 140.66 143.51 10,284,090
04/04/2014 157.83 158.17 148.5 149.35 8,189,086
04/03/2014 160.69 162.2 155.5 157.45 4,378,019
04/02/2014 160.76 163.58 159.37 160.47 4,421,945
04/01/2014 155.2 159.6 155.12 159.18 5,349,343
03/31/2014 154.09 157.9 150.91 152.27 5,339,214
03/28/2014 151.9 155.3979 150.3 150.6599 4,473,471
03/27/2014 151.26 152.8 144.16 151 8,216,517
03/26/2014 157.95 159.82 152.03 152.12 4,542,608
03/25/2014 158.43 159.62 154.7 156.05 4,288,599
03/24/2014 158.84 159.94 154.6 157.38 4,677,880
03/21/2014 160.71 161.5 156.75 158.31 4,524,033
03/20/2014 159.11 161.27 157.03 157.48 4,286,034
03/19/2014 163.87 164.0199 159.0401 160.58 4,426,260
03/18/2014 162.7 165.67 161.2 164.09 3,559,886
03/17/2014 163.01 165.755 161.38 161.66 4,439,199
03/14/2014 165.19 165.94 160.28 160.59 6,002,316
03/13/2014 175.5 175.65 164.44 166.09 5,812,289
03/12/2014 171.76 175.45 169.26 174.18 4,049,339
03/11/2014 180.33 180.62 172.35 173.5 4,196,402
03/10/2014 181.58 181.635 174.99 179.56 4,208,007
03/07/2014 185.5 189.34 180.95 182.04 6,761,668
03/06/2014 175.47 186 175.01 184.64 8,738,147
03/05/2014 173.59 174.88 172.9 174.57 2,497,790
03/04/2014 173.35 173.9 171.25 172.42 4,399,330
03/03/2014 168 171.06 165.25 169.75 5,153,462
02/28/2014 177.13 179 168.15 170.93 8,630,307
02/27/2014 174 180.48 171.05 178.92 13,894,650
02/26/2014 172.64 174.94 171.08 172.9 6,180,895
02/25/2014 173.05 173.99 168.66 170.15 3,478,022
02/24/2014 175.53 176 172.01 172.53 2,707,582
02/21/2014 173.31 175.23 170.9 172.66 2,439,048
02/20/2014 173.91 174.3625 169.76 173.9 3,027,629
02/19/2014 173.87 177.32 173.02 173.59 3,138,186
02/18/2014 170 174.3 168.93 173.79 3,734,008
02/14/2014 170.04 170.185 166.14 167.48 2,529,234
02/13/2014 165.83 170.14 164.1 170.04 3,280,698
02/12/2014 167.82 168.289 164.57 167.05 3,066,716
02/11/2014 165.49 167.27 162.7 166.29 3,559,696
02/10/2014 160.23 165.85 160.14 164.24 3,359,325
02/07/2014 156.44 162.745 156 161.14 4,394,185
02/06/2014 152.01 157.19 152 155.05 3,225,510
02/05/2014 154.26 154.72 149.26 152.1 3,144,805
02/04/2014 152.45 156.22 152.01 155.82 3,444,294
02/03/2014 156.26 157.93 148.6 150.52 5,027,300
01/31/2014 159.74 159.9499 155.37 156.5 3,945,395
01/30/2014 161.48 162.6 158.3 160.81 3,334,393
01/29/2014 163.29 163.3899 157.4 158.1 4,313,082
01/28/2014 163.29 166.55 162.5 164.24 4,873,356
01/27/2014 161.52 163.286 155.2077 158.68 4,679,771
01/24/2014 160.6 165.33 159 161.37 5,967,360
01/23/2014 168.79 170.55 162 163.58 9,586,567
01/22/2014 174.09 176.32 172.2501 174.43 3,087,340
01/21/2014 172.48 174.64 169.26 172.7 3,433,438
01/17/2014 172.48 172.9299 168.87 170.14 3,684,595
01/16/2014 171.3 174.57 169.75 173 2,974,317
01/15/2014 173.91 174.88 169.71 170.5 3,332,854
01/14/2014 173.89 173.94 171.77 172.87 3,686,883
01/13/2014 178.1 181.05 170.39 171 4,438,945
01/10/2014 178.9 180.22 176.61 179.66 3,318,086
01/09/2014 182.65 185.5 175.3 175.52 4,522,068
01/08/2014 179.94 184.87 179.5 181.79 3,441,862
01/07/2014 178.2 179.1799 175.7 178.82 2,479,480
01/06/2014 175.18 177.75 173.75 176.63 2,858,646
01/03/2014 179.73 180.2999 174.75 175.28 3,382,249
01/02/2014 177.49 181.15 174.51 179.99 4,702,435
12/31/2013 175.13 178.37 174.49 177.88 2,761,681
12/30/2013 173.36 175.89 170.6 173.99 2,165,230
12/27/2013 167.76 174.87 167.436 173.77 3,533,663
12/26/2013 169.29 169.65 166.8 167.28 2,087,544
12/24/2013 172.13 172.7999 168.12 168.578 1,881,625
12/23/2013 174.08 174.54 170.99 172.3 2,468,143
12/20/2013 170.7 174.89 168.83 173.36 3,148,626
12/19/2013 170.13 171.17 168.85 170.39 2,240,653
12/18/2013 168.76 172.18 166.2 171.49 2,946,866
12/17/2013 170.47 171.499 168 168.33 2,052,464
12/16/2013 172.55 173.97 168.31 169.01 2,526,967
12/13/2013 172.75 173.8 169.6 171.24 2,200,144
12/12/2013 173.11 174.389 170.11 171.5 3,697,399
12/11/2013 180.24 181.25 172.61 173.24 4,246,823
12/10/2013 171.7 180.8891 171.1 179.93 6,898,904
12/09/2013 169.11 173.65 167.011 171.899 4,349,759
12/06/2013 168.07 170 165.45 168.71 3,671,945
12/05/2013 168.62 170.78 165.43 167.36 3,964,832
12/04/2013 165.5 169.19 163.31 168.26 2,522,669
12/03/2013 168.01 170.429 166 167.05 2,632,282
12/02/2013 167.14 169.13 163.65 168.66 2,810,338
11/29/2013 163.51 168.24 163.51 166.57 2,218,797
11/27/2013 163.16 165.7 161.98 162.99 2,480,731
11/26/2013 155.77 163.28 153.25 163.03 3,913,881
11/25/2013 158.86 160.59 155.66 156.66 2,439,260
11/22/2013 159.25 160 156.52 158.09 2,239,815
11/21/2013 161.01 161.24 156.81 158.404 3,185,238
11/20/2013 163.32 164.98 158.32 158.76 2,715,124
11/19/2013 164.5 165.76 160.2 163.12 3,274,909
11/18/2013 164 169.55 161.64 162.87 4,892,454
11/15/2013 159.5 163.04 159.3 162.33 4,472,064
11/14/2013 153.48 159.6 152.74 158.99 4,218,221
11/13/2013 148.95 153 147.8 152.98 2,668,595
11/12/2013 151 154.11 149.56 150.43 1,963,355
11/11/2013 151.11 153.56 150 151.6 2,223,616
11/08/2013 147.95 152.6 147.2 151.09 4,392,082
11/07/2013 150.56 150.92 142.7 147.35 5,241,286
11/06/2013 154 155.49 147.79 150.09 3,793,951
11/05/2013 155.16 155.49 150.2 153.462 5,420,745
11/04/2013 160.36 160.6 155.5 156.02 3,013,195
11/01/2013 162.99 163.12 158.23 160.06 2,935,890
10/31/2013 161.59 163.39 157.45 160.799 5,165,963
10/30/2013 168.6 169.75 159.75 164.934 14,096,640
10/29/2013 154.71 159.5 152.53 159.41 6,185,156
10/28/2013 155.51 158.4 152.5 154.12 4,472,156
10/25/2013 162.9 165.4 158.1 159.36 4,131,827
10/24/2013 155.76 161.86 155.32 161.34 4,447,123
10/23/2013 155.15 156.5 151.35 155.07 4,788,497
10/22/2013 162.35 164.8 153.22 158.57 4,131,696
10/21/2013 167.55 167.55 160.38 161.21 4,504,223
10/18/2013 157.23 166.39 157 165.91 7,353,955
10/17/2013 150.23 154.96 150 153.83 3,214,923
10/16/2013 151.72 155 149.74 150.2 2,944,130
10/15/2013 152.75 153.99 150.4154 151.5 2,403,594
10/14/2013 152.07 153.75 150.84 152.96 1,945,411
10/11/2013 152 155 150.48 154.9 2,821,965
10/10/2013 150.12 153.87 149.05 153.16 3,424,354
10/09/2013 149.97 150.97 141.52 146.54 5,752,320
10/08/2013 157.54 158.71 146.67 148.75 6,237,238
10/07/2013 157.61 160.6 157.45 157.54 3,195,199
10/04/2013 157.13 160.48 157.07 159 2,594,883
10/03/2013 160.31 160.66 156.24 157.08 3,343,250
10/02/2013 157.61 161.48 157.11 159.94 3,477,265
10/01/2013 155.3 158.76 154.05 158.64 3,324,754
09/30/2013 150.65 155.8 148.261 155.18 3,115,729
09/27/2013 153.73 154.8 152.1 153.84 1,861,289
09/26/2013 151.51 154.35 150.2801 154.28 2,805,500
09/25/2013 151.7 153 149.63 150.68 2,777,459
09/24/2013 149.12 154.72 147.0301 150.13 5,266,321
09/23/2013 145.61 149.95 145.22 149.26 3,128,046
09/20/2013 148.02 149.14 145.56 146.25 3,222,956
09/19/2013 146.33 149.74 146.06 147.7 3,433,147
09/18/2013 143.81 145.95 143.2 145.7 2,718,728
09/17/2013 142.21 143.93 141.32 143.805 2,130,895
09/16/2013 143.85 147.38 141.29 142.59 3,197,154
09/13/2013 145.48 146.01 141.28 142.64 2,922,631
09/12/2013 147.37 147.6 143.6 144.5 2,921,903
09/11/2013 139.8 148.25 139.8 147.31 6,915,317
09/10/2013 137.82 140.9 137.51 140.6 4,432,003
09/09/2013 137.46 137.73 134.4 136.58 2,790,072
09/06/2013 133.28 136.69 132.62 135.67 5,223,961
09/05/2013 134.82 134.95 132.31 132.99 3,481,408
09/04/2013 137.2 137.2 133.7 134.49 3,037,917
09/03/2013 137.89 139.42 135.83 136.17 3,164,116
08/30/2013 139.7 140.0899 135.1 135.53 2,606,419
08/29/2013 139 140.69 138.53 139.76 2,417,849
08/28/2013 134.84 139.59 133.65 138.98 2,968,130
08/27/2013 137.35 138 134.7 135.122 2,712,448
08/26/2013 139.4 140.93 138.13 139.02 3,103,062
08/23/2013 140.58 140.58 137.65 138.64 2,106,366
08/22/2013 137.54 142.35 137.54 139.54 2,816,716
08/21/2013 134.56 136.62 134.08 135.99 2,373,565
08/20/2013 134.75 136.5 134.33 134.96 1,950,561
08/19/2013 134.48 137.79 133.2401 135.01 2,294,598
08/16/2013 135.17 135.7899 132.69 134.64 2,907,281
08/15/2013 137 138.43 134.32 134.92 2,846,588
08/14/2013 140.55 143.12 138.11 138.51 3,470,830
08/13/2013 137.56 142.4997 136.76 141.53 4,750,393
08/12/2013 137.07 139.39 135.66 136.73 3,234,662
08/09/2013 137.78 139.4999 137.11 138.19 2,969,465
08/08/2013 136.79 136.95 134.39 135.74 2,274,989
08/07/2013 134.49 135.75 132.64 135.33 2,394,416
08/06/2013 133.07 135.87 132.96 134.56 3,520,812
08/05/2013 138.75 139.175 132.1791 133.89 5,522,905
08/02/2013 134.5 139.8499 133.84 139.699 6,841,740
08/01/2013 133.65 135 132.18 134.93 4,082,719
07/31/2013 131 133.348 130.41 132.31 4,319,989
07/30/2013 129.3 132 127.6 131.69 4,590,767
07/29/2013 126.34 130.33 126.33 129.33 5,778,435
07/26/2013 125.08 129.6 124.27 127.56 8,068,374
07/25/2013 129.09 132.86 120.26 125.85 21,620,710
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?