BIDU

Historical Stock Prices

$172.66
*  
1.81
1.04%
Get BIDU Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BIDU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 31-JUL-2014 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 174.5 175.75 172.51 172.66 4,177,998
07/30/2015 172.5 175.68 171.34 174.47 7,018,433
07/29/2015 169.2 170.24 167.14 170.01 8,304,529
07/28/2015 172.6 172.81 162 168.03 27,408,990
07/27/2015 197.85 199.94 195.11 197.68 9,119,417
07/24/2015 209.91 210 205.25 206.25 3,439,713
07/23/2015 207.32 209.75 206.5 207.63 3,453,291
07/22/2015 201.66 206.84 200.52 205.74 3,403,398
07/21/2015 199.49 203.4792 198.23 202.4 2,565,486
07/20/2015 199.55 201.64 197.23 199.61 2,891,982
07/17/2015 194.68 200.8 194.38 198.44 5,820,768
07/16/2015 189.02 190.66 187.83 190.1 2,333,262
07/15/2015 189.91 190.71 185.75 186.58 4,038,182
07/14/2015 193.27 194.46 191.22 191.28 1,765,375
07/13/2015 189.9 194.83 188.08 193.27 4,041,369
07/10/2015 191.29 191.5 187.69 187.75 3,040,540
07/09/2015 192.7 192.98 187.18 187.57 5,388,716
07/08/2015 179.53 187.4 178.81 184.58 6,438,609
07/07/2015 185.29 188.6 180.54 187.54 6,236,919
07/06/2015 193 194.07 188.02 189.03 4,553,773
07/02/2015 198.36 198.78 195.35 197.03 1,811,316
07/01/2015 200.59 200.67 196.07 198.71 2,870,550
06/30/2015 203.59 204.33 198.89 199.08 2,513,746
06/29/2015 199.93 202.99 198.2 200.5 2,399,256
06/26/2015 205 206.32 202.75 203.36 3,052,563
06/25/2015 209.44 210.4899 207.2 207.55 1,646,656
06/24/2015 211.89 212.33 209.12 210.32 1,656,465
06/23/2015 211 212.16 208.812 211.98 1,881,772
06/22/2015 212.5 214.22 209.13 209.64 1,985,630
06/19/2015 211.56 212.15 209.522 210.87 2,532,852
06/18/2015 209.89 210.78 208.02 210.7 1,994,177
06/17/2015 207.9 211.36 207.71 209.51 4,274,116
06/16/2015 204 206.69 203.696 205 1,684,193
06/15/2015 204.11 205.919 202.55 205.73 1,374,859
06/12/2015 206.85 209.84 206.065 207.6 2,548,645
06/11/2015 204.89 208 204.89 206.77 2,202,634
06/10/2015 202.77 206.71 202.43 204.63 2,524,048
06/09/2015 201.97 203.85 200.6901 202.56 2,178,594
06/08/2015 206.8 207.89 201.82 203.15 2,433,487
06/05/2015 203.67 209.26 203.1601 205.89 2,985,387
06/04/2015 202.93 204.5 201 204.325 2,781,177
06/03/2015 203 206.5 201.06 203.88 2,881,054
06/02/2015 199.68 203.37 199.35 203.36 2,301,965
06/01/2015 198.94 202.625 197.58 201.56 2,387,837
05/29/2015 201.03 201.21 197.19 197.4 2,661,095
05/28/2015 197.66 201.84 197 200.27 2,411,739
05/27/2015 200.55 202.54 198.9 201.45 2,026,635
05/26/2015 204 204.5 198.64 200.19 3,522,879
05/22/2015 201.83 204.41 200.59 203.8 4,308,102
05/21/2015 195.65 200.64 195.64 200.13 3,944,066
05/20/2015 194 196.71 192.75 195.51 2,608,983
05/19/2015 191.61 194.5 190.9 193.14 2,202,133
05/18/2015 192.99 193.6799 190.05 191.32 2,481,003
05/15/2015 191.73 193.78 189.2 192.98 3,768,164
05/14/2015 190.97 192.95 189.52 190.27 3,384,753
05/13/2015 190.29 190.67 188.6 189.18 2,597,967
05/12/2015 189.92 191.48 188.75 189.97 3,718,533
05/11/2015 194.72 196.99 190.49 190.835 3,552,315
05/08/2015 195.79 195.9 191.63 193.54 2,862,906
05/07/2015 192.09 194.62 191.07 193.63 4,164,171
05/06/2015 194.47 196 188.61 190.05 6,727,770
05/05/2015 201.82 201.99 192.74 194.74 7,367,593
05/04/2015 204.99 206.9 203.52 203.7 4,382,646
05/01/2015 200.9 202.98 196.13 202.47 6,137,649
04/30/2015 209.37 211.33 199.6 200.28 11,043,320
04/29/2015 219 220 215.21 219 4,049,128
04/28/2015 222.67 223.3 217.25 219.19 2,435,039
04/27/2015 218.6 223.95 218.26 220.46 4,323,895
04/24/2015 214.81 217.89 213.9237 216.9 3,347,985
04/23/2015 213.24 215.36 212.12 212.28 1,892,946
04/22/2015 214.44 215.25 212.26 213.37 1,609,729
04/21/2015 214.52 217.47 212.74 212.845 2,488,298
04/20/2015 209.18 213.22 208.5 211.86 3,161,901
04/17/2015 204.04 208.09 202.68 207.87 4,168,920
04/16/2015 210.3 211.55 206.36 206.9 4,045,272
04/15/2015 214.35 214.715 209.05 210.77 3,211,123
04/14/2015 215.4 216.165 211.6 213.91 2,454,652
04/13/2015 216.59 218.88 215.25 215.4 2,976,325
04/10/2015 219.16 220.1 214.71 214.79 3,082,318
04/09/2015 215.4 220.75 215 218.475 5,972,347
04/08/2015 207 214.17 206.5016 212.84 5,220,090
04/07/2015 205.09 205.58 203.8 203.865 2,029,997
04/06/2015 204.59 205.4 202.27 203.6 4,128,471
04/02/2015 210.81 211.6 208.51 208.51 1,781,198
04/01/2015 210.14 211.5 208.15 211.07 2,556,693
03/31/2015 210 212.73 208.4 208.4 1,838,089
03/30/2015 209.4 210.74 207.64 210.54 2,053,086
03/27/2015 204.98 207.765 204.05 207.33 2,607,979
03/26/2015 205 207.675 204.06 205.44 2,964,833
03/25/2015 208.22 211.11 205.7 207.74 4,153,323
03/24/2015 216 218.5595 213.53 213.6 1,923,926
03/23/2015 212.97 217.74 211.5 216.78 2,184,653
03/20/2015 217.03 217.05 212.57 212.69 2,175,014
03/19/2015 210.77 215.24 210.16 214.57 2,915,042
03/18/2015 202.54 211 202.2 210.95 3,593,340
03/17/2015 204.56 206.49 202.51 203.265 2,999,341
03/16/2015 205.12 206.45 203.2 205.3 1,804,796
03/13/2015 203.4 205.625 202.5 204.445 1,542,383
03/12/2015 205.7 206.77 202.5 203.39 2,220,450
03/11/2015 210.17 210.53 204 204.38 3,055,015
03/10/2015 209.88 212.87 208.995 210.39 1,873,236
03/09/2015 212 212.705 209.35 211.615 1,739,579
03/06/2015 215.1 217.85 212.71 213.31 3,174,515
03/05/2015 207.75 214.57 207.21 214.23 3,815,646
03/04/2015 205.2 208.42 205.03 207.69 1,691,584
03/03/2015 204.5 207.4 204.5 206.34 2,312,472
03/02/2015 204.19 205.52 202.2 205.04 2,018,860
02/27/2015 205.5 207.462 202.6 203.75 2,394,775
02/26/2015 204.75 206.629 203.53 205.88 2,718,328
02/25/2015 208.83 209.77 202.7 203.53 2,888,207
02/24/2015 206.53 209 205.18 208.06 1,995,242
02/23/2015 209.4 211 205.54 206.43 3,173,771
02/20/2015 208.23 210.17 207.32 209.63 2,189,774
02/19/2015 207.4 208.76 206.51 207.24 1,705,324
02/18/2015 208.15 210.03 206.57 207.15 2,739,539
02/17/2015 213.74 213.74 206.48 208.81 4,492,075
02/13/2015 207.45 216.6899 207.25 212.13 7,758,799
02/12/2015 203.8 206.97 199.7 205.02 14,184,200
02/11/2015 219.68 219.89 214.03 214.67 6,439,022
02/10/2015 217.78 220.83 215.7 219.44 3,567,773
02/09/2015 211 215.35 210.854 215.03 3,290,222
02/06/2015 217.26 217.5 211.379 211.78 2,967,983
02/05/2015 217.35 219.19 216 216.8 1,978,539
02/04/2015 216.97 219.93 216 217.24 2,716,355
02/03/2015 218.06 219.36 215.25 217.16 2,713,396
02/02/2015 218.77 219.95 213.25 217.595 2,377,577
01/30/2015 218.99 221.52 217.29 217.92 2,078,076
01/29/2015 218.24 221.1585 212.82 220.39 3,138,451
01/28/2015 227.81 229.4 220 220.31 2,978,399
01/27/2015 227.2 229.17 223.52 227.53 2,817,296
01/26/2015 234.49 234.5 228.11 229.455 2,416,669
01/23/2015 229.2 234.67 228.6 233.325 2,805,890
01/22/2015 230 230.51 224.9 229.88 3,339,127
01/21/2015 220.82 228.94 220.06 228.28 3,532,140
01/20/2015 222.02 223.85 217.01 220.36 2,556,123
01/16/2015 220 222 216.42 220.195 4,035,051
01/15/2015 218.48 219.5 215 215.97 2,333,911
01/14/2015 217.34 219.95 214 216.82 2,462,764
01/13/2015 223.61 224.5 218 219.6 2,875,262
01/12/2015 226.1 226.5 220 220.89 3,162,196
01/09/2015 230.13 232.99 226.8501 226.9 2,310,752
01/08/2015 227.05 232.14 224.73 229.21 2,639,096
01/07/2015 222.42 227 221.02 224.35 2,272,499
01/06/2015 220.89 222.87 216.02 220.18 3,222,355
01/05/2015 222.88 224.83 218.3501 219.785 2,746,048
01/02/2015 229.46 230.45 221.49 223.08 3,484,934
12/31/2014 229.78 231 227.13 227.97 1,928,674
12/30/2014 228.52 231.2 227.83 230.01 1,546,165
12/29/2014 233.21 234.8 229 230.21 2,209,640
12/26/2014 232.03 237.43 231.31 234.88 1,619,128
12/24/2014 233 233.66 230.75 230.98 944,882
12/23/2014 234.45 236.78 233.08 233.16 1,686,313
12/22/2014 235.47 236.98 233.9 234.6 1,644,813
12/19/2014 232.56 236.3 230.6 234.23 3,037,798
12/18/2014 228.69 233.25 228.52 231.88 2,752,862
12/17/2014 221.21 225.42 218 223.85 3,007,413
12/16/2014 223.64 226.3447 219 219.96 3,993,001
12/15/2014 229.99 232.8699 224.8 225.81 2,402,483
12/12/2014 225.89 233.69 225.161 229.32 2,549,815
12/11/2014 226.1 233.74 226.05 229.23 3,029,499
12/10/2014 229.57 229.82 224.1 225.12 2,244,635
12/09/2014 222.01 231.33 217.5 229.9 2,993,348
12/08/2014 230.11 231.06 222.6 227.67 4,466,240
12/05/2014 230.89 232.96 227.9 232.72 2,881,147
12/04/2014 232.19 234.7 229.93 230.81 2,484,772
12/03/2014 234.85 235.7176 230.43 231.29 3,080,998
12/02/2014 237.04 238.74 232.881 234.74 2,567,591
12/01/2014 242 242 233.6 236.61 4,185,096
11/28/2014 246.99 247.34 242.95 245.11 1,339,854
11/26/2014 244.97 248.74 243.288 246.03 2,920,695
11/25/2014 244.28 245.89 242.07 244.34 1,868,840
11/24/2014 247.76 247.87 240.81 243.91 2,400,393
11/21/2014 244.45 245.95 241.71 245.3 3,720,985
11/20/2014 238.86 241.513 236.1 238.39 2,140,257
11/19/2014 242 245.41 238.8 240.42 2,878,057
11/18/2014 244.59 245.65 240.94 242.75 2,875,357
11/17/2014 249.45 250 238.25 244.15 4,374,649
11/14/2014 245.62 251.22 244.54 249.7 3,637,551
11/13/2014 250.16 251.99 242.08 244.09 3,300,528
11/12/2014 248.58 251.65 246.784 249.82 2,450,258
11/11/2014 245.44 251 243.01 250.34 3,548,093
11/10/2014 237.3 247.7 237.2 247.58 4,155,280
11/07/2014 237.38 238.63 235.5 236.54 1,912,377
11/06/2014 238.25 239.064 233 236.9 2,967,127
11/05/2014 244 246 237.04 237.7 4,533,492
11/04/2014 235.085 242.14 235 241.96 3,866,582
11/03/2014 239.18 240.56 234.32 236.54 3,514,876
10/31/2014 240.14 242.62 238.65 238.77 6,252,771
10/30/2014 222.3 237.55 222 237.01 10,591,300
10/29/2014 227.37 227.75 219.61 224.55 7,638,456
10/28/2014 222.54 229.72 221.37 228.96 4,628,427
10/27/2014 220.51 223.35 219.18 219.92 3,072,542
10/24/2014 218.05 222.81 215.52 222.55 2,976,717
10/23/2014 220.2 222.5 216.52 217.03 3,415,835
10/22/2014 224.14 224.209 218.25 219.26 2,500,646
10/21/2014 218.08 223.95 218 222.35 3,966,781
10/20/2014 212.35 217.07 211.2 216.62 2,545,597
10/17/2014 214.22 217.47 210.4 211.73 4,237,737
10/16/2014 203.59 214.4 202.73 211.22 5,817,089
10/15/2014 195.43 206.27 194.31 205.73 5,924,841
10/14/2014 202.31 203 196.65 199.07 4,108,426
10/13/2014 204.57 207.89 197.86 199.68 4,117,515
10/10/2014 211.54 214.99 201.63 203.35 5,850,698
10/09/2014 216.51 219.97 212.83 213 3,464,050
10/08/2014 215.42 217.98 211.55 217.54 3,660,676
10/07/2014 216.2 221.99 214.61 215.63 3,597,098
10/06/2014 218 219.94 216.45 217.2 2,156,323
10/03/2014 216.18 218.55 215.29 216.45 2,723,285
10/02/2014 212.59 216.94 207.1 214.8 3,951,336
10/01/2014 218 218.19 209.5 212.03 3,831,978
09/30/2014 221.42 222.3717 216.76 218.23 3,035,624
09/29/2014 219.42 222.54 217.05 220.47 3,231,686
09/26/2014 217.77 219.9 217.11 219.02 2,299,720
09/25/2014 221.14 222 215.44 217.55 3,290,642
09/24/2014 217.7 223.05 215.66 221.97 3,135,875
09/23/2014 213.7 219 212.29 214.79 3,451,673
09/22/2014 222.31 223.69 213.01 214.86 4,671,733
09/19/2014 229.92 231.41 222.7521 224.93 6,403,139
09/18/2014 220.71 228.59 219.85 228.45 4,609,554
09/17/2014 217.37 219.81 215 219.08 3,330,525
09/16/2014 210 216.94 208.9 215.57 4,111,424
09/15/2014 218.11 218.68 208.35 210.73 3,499,761
09/12/2014 219.41 221.25 216.5 217.96 2,290,087
09/11/2014 219.79 221.449 218.33 220.02 1,561,816
09/10/2014 220.41 221.4897 217.65 220.68 2,426,220
09/09/2014 225.5 228.46 219.57 221.23 2,284,786
09/08/2014 225.8 229.62 224 225.46 2,313,396
09/05/2014 224.48 227 222.45 226.7 1,818,638
09/04/2014 228.96 230.56 223.63 224.2 3,018,875
09/03/2014 227.5 231.4 224 227.45 4,633,472
09/02/2014 215.27 225 215 224.8 5,135,820
08/29/2014 214.56 215.19 213.04 214.52 1,453,905
08/28/2014 214.5 214.74 211.2616 213.81 2,595,602
08/27/2014 216.47 217.8 215.11 215.46 1,022,654
08/26/2014 217.98 218.4995 215.81 216.08 1,855,509
08/25/2014 214.49 218.71 214.49 216.8 2,029,206
08/22/2014 216.8 216.8 213.6 214.19 1,870,167
08/21/2014 218.52 220.48 215.02 216.84 2,456,043
08/20/2014 217.96 219.5 215.43 219.02 1,410,380
08/19/2014 219.42 220 216.581 218.21 1,743,475
08/18/2014 220 221.2483 218.88 219.24 1,895,562
08/15/2014 221.4 221.56 217.089 218.85 2,523,067
08/14/2014 219 222.1273 218.64 219.58 2,360,223
08/13/2014 218.1 219.78 217.271 218.59 2,532,148
08/12/2014 217.77 218.7 214.75 216.16 1,513,235
08/11/2014 217 220.39 216.1 217.98 2,365,487
08/08/2014 214.39 215.795 213 215.09 1,984,724
08/07/2014 216.01 217 211.86 213.51 2,119,472
08/06/2014 213.57 217.38 212.276 215.14 1,991,261
08/05/2014 218.46 220.4 214.58 215.57 2,750,576
08/04/2014 213.19 220.57 213.06 218.9 3,411,540
08/01/2014 216.32 217.8925 210.1 212.38 5,078,898
07/31/2014 216.14 220.7371 215.13 216.05 4,602,145
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?