Home > Quotes > BIDU > Historical Prices
BIDU

Baidu, Inc. Historical Stock Prices

$94.55
*  
1.75
  negative  
1.82%
Get BIDU Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BIDU After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 18-JUN-2012 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  95.60  95.969  94.18  94.55 4,046,082
06/18/2013 96.25 97.33 96.01 96.3 3,288,103
06/17/2013 98.9 99 96.15 96.76 3,879,961
06/14/2013 99.41 100.04 97.07 98 3,059,548
06/13/2013 97.52 99.77 96.7 99.66 2,970,281
06/12/2013 100.08 100.29 96.5 97.51 3,638,383
06/11/2013 100.91 101.76 99.03 99.43 3,501,625
06/10/2013 102.48 103.58 100.26 102.99 3,789,083
06/07/2013 99.57 103.61 99.3 102.67 6,804,318
06/06/2013 94.86 99.22 94.4601 98.89 3,629,631
06/05/2013 95.98 96.12 94.23 94.95 3,004,874
06/04/2013 96.18 97.2 95.67 96.06 2,284,292
06/03/2013 97.04 97.38 95.5 96.35 3,066,151
05/31/2013 97.5 98.32 96.6 96.64 3,757,647
05/30/2013 96.18 98.24 95.73 97.77 3,553,698
05/29/2013 96.94 97.5 95.58 96.55 2,931,829
05/28/2013 97.88 98.5 96.55 97.28 5,206,500
05/24/2013 93.75 97.27 93.75 96.45 4,486,804
05/23/2013 92.81 95.44 92.3 93.89 4,227,360
05/22/2013 98.8 100.49 93.8 95.14 6,931,290
05/21/2013 100.3 100.4 97.83 99.03 4,906,670
05/20/2013 94.72 100.68 94.68 100.49 6,842,609
05/17/2013 93.6 95.17 92.52 94.72 4,206,291
05/16/2013 93.49 94.21 92.52 92.69 3,020,434
05/15/2013 92.11 95.15 92.1 93.55 4,524,658
05/14/2013 92.81 93 90.16 92.84 4,419,542
05/13/2013 95.5 95.5 92.835 93.14 4,210,640
05/10/2013 94.84 95.56 93.6701 95.45 4,696,447
05/09/2013 92.75 95.23 91.35 94.25 4,851,460
05/08/2013 89.5 93.4 89.18 92.91 5,662,237
05/07/2013 88.58 89.88 87.6 89.3 4,659,805
05/06/2013 84.91 87.89 84.86 87.65 4,240,091
05/03/2013 85.95 86.13 84.45 84.51 4,025,331
05/02/2013 85.12 85.78 84.48 85 3,413,804
05/01/2013 85.85 85.85 84.66 84.86 2,757,142
04/30/2013 85.77 86.5 85.25 85.85 3,489,818
04/29/2013 86.4 88.07 85.1401 85.49 5,804,626
04/26/2013 84.09 86.36 83.89 85.02 14,186,480
04/25/2013 89.28 92.74 89 92.34 7,295,650
04/24/2013 87.85 89.55 87.11 88.09 3,522,465
04/23/2013 85.32 88.65 84.22 87.85 3,976,328
04/22/2013 86.79 87 85.17 85.66 3,567,053
04/19/2013 86.59 87.35 86.04 86.43 2,009,730
04/18/2013 88.83 88.8699 85.77 86.47 3,199,005
04/17/2013 89.25 90.55 88.38 88.61 3,408,068
04/16/2013 89.2 90.949 89.05 90.29 2,801,190
04/15/2013 89.33 91.23 88.33 88.57 3,432,991
04/12/2013 88.73 91.49 88.61 90.62 4,015,226
04/11/2013 90.01 90.305 88.57 88.76 2,942,672
04/10/2013 88 91.1 86.73 90.07 7,746,348
04/09/2013 84.17 85.35 83.71 84.87 3,378,651
04/08/2013 83.27 84.2799 83.27 84.07 2,028,587
04/05/2013 84.1 84.38 82.98 83.59 3,457,072
04/04/2013 86.13 86.15 84.92 85.16 3,337,234
04/03/2013 88.37 89 85.8 85.964 2,978,409
04/02/2013 87.28 88.95 87.03 88.12 2,872,894
04/01/2013 87.82 87.89 86.6 87.05 1,949,977
03/28/2013 87.41 88.22 85.96 87.7 3,597,794
03/27/2013 85.55 88.39 85.42 88.13 3,466,872
03/26/2013 85.74 86.39 84.95 86.07 2,132,558
03/25/2013 87.05 87.05 84.69 85.33 3,080,295
03/22/2013 86.13 86.8 85.17 86.49 2,039,498
03/21/2013 86.1 86.85 85.26 85.92 3,033,996
03/20/2013 85.04 86.85 83.99 86.1 4,689,147
03/19/2013 85.33 85.66 83.35 84.24 4,281,331
03/18/2013 84.09 86.39 83.305 85.17 6,811,475
03/15/2013 86.16 86.3996 84.88 85.08 6,762,907
03/14/2013 88.27 88.69 86.09 86.33 4,287,813
03/13/2013 87.75 88.16 86.51 87.65 3,375,576
03/12/2013 88.93 89.19 87.33 87.75 4,222,035
03/11/2013 89.25 90 88.17 89.43 3,108,059
03/08/2013 91 91.1375 89.18 89.22 3,248,568
03/07/2013 90.26 90.7578 89.51 90.42 2,002,340
03/06/2013 90.79 91.32 89.5 89.93 3,222,539
03/05/2013 90.68 92.09 89.71 91.37 4,774,196
03/04/2013 91.81 92.32 88.84 90.26 5,289,082
03/01/2013 90 93.21 89.96 92.56 3,462,494
02/28/2013 89.85 91.6 89.3825 90.76 2,942,217
02/27/2013 90.28 90.28 88.84 89.35 2,782,298
02/26/2013 88.26 90.45 88.19 89.73 4,226,348
02/25/2013 89.45 89.98 88 88.01 2,508,406
02/22/2013 89.92 89.96 87.543 89.18 3,161,209
02/21/2013 88.25 90.8 87.87 88.77 5,319,879
02/20/2013 91.88 92.2 88.1 88.45 7,836,679
02/19/2013 92.85 93.64 91.74 92.18 5,694,958
02/15/2013 95.39 95.43 94.01 94.32 3,677,886
02/14/2013 95.02 96.67 95.02 95.18 4,078,579
02/13/2013 95.43 96.7 94.38 95.91 3,248,571
02/12/2013 96.52 96.91 95.31 95.53 3,682,992
02/11/2013 96.67 96.99 95.47 96.37 2,881,572
02/08/2013 96.82 97.39 95.61 96.86 4,070,636
02/07/2013 98.25 98.65 95.91 96.27 6,716,225
02/06/2013 96.76 98.95 96.22 98.37 6,076,050
02/05/2013 99.005 99.65 95.3 96.37 17,623,450
02/04/2013 108.53 108.7 106.581 107.2 5,917,099
02/01/2013 108.86 109.03 107.31 108.61 3,991,399
01/31/2013 108.21 109.46 107.79 108.3 2,906,959
01/30/2013 110.12 110.12 107.5 108.98 3,205,150
01/29/2013 112 113.56 108.25 109.45 4,540,141
01/28/2013 108.47 111.82 108.22 111.39 5,501,600
01/25/2013 108.08 109.53 107.5 108.01 2,861,544
01/24/2013 108.91 110.57 107.16 107.92 4,812,454
01/23/2013 110.03 111.25 108.11 108.3 3,546,710
01/22/2013 109.61 110 106.5 108.91 4,760,820
01/18/2013 109.78 111.29 108.84 109.84 3,120,542
01/17/2013 110.98 111.5 108.23 108.43 3,666,479
01/16/2013 111.11 111.89 109.71 109.93 2,834,616
01/15/2013 111.71 112.34 109.22 111.66 3,976,092
01/14/2013 114.09 114.88 111.52 112.64 3,658,435
01/11/2013 109.9 114.43 109.65 112.97 8,487,395
01/10/2013 105.46 111.5 105.4 110.565 9,875,607
01/09/2013 101.81 104.73 101.51 104.34 3,376,713
01/08/2013 102 102.76 100.6 101.09 2,863,748
01/07/2013 102.04 102.57 99.32 102.2881 3,989,751
01/04/2013 104.66 104.86 102.52 104.6462 2,721,672
01/03/2013 104 106.9 103.82 104.98 4,453,585
01/02/2013 103.33 104.75 102.51 104.12 4,084,246
12/31/2012 99.23 101.05 97.5 100.29 3,125,329
12/28/2012 98.43 100.73 97.71 99 2,876,531
12/27/2012 102.12 102.15 98.19 99.43 3,882,411
12/26/2012 96.49 102.5 96.49 101.4454 5,016,585
12/24/2012 97.85 98.46 96.1 96.77 1,852,583
12/21/2012 97.35 99.3 97.01 98.7 3,277,451
12/20/2012 100.73 100.9499 98.13 99.84 4,182,536
12/19/2012 97.53 101.8 97.21 100.5812 4,794,805
12/18/2012 97.29 98.64 96.711 98.55 3,374,641
12/17/2012 98 98.86 94.75 96.26 4,240,523
12/14/2012 96.24 97.94 96.11 97.3977 3,813,162
12/13/2012 95.77 97.6 94.63 95.25 4,030,932
12/12/2012 94.5 96.955 94.25 96.09 4,679,496
12/11/2012 92.9 94.5 92.52 94.1 4,664,567
12/10/2012 89.29 92.14 88.8 91.75 4,750,699
12/07/2012 89.22 90.29 87.85 89.36 3,551,783
12/06/2012 88.51 89.5 85.96 89.022 8,117,247
12/05/2012 90.26 91.6799 87.96 88.1159 8,064,062
12/04/2012 95.5 95.81 89.16 90.2419 12,488,270
12/03/2012 96.93 97.8 95.811 95.9029 4,210,243
11/30/2012 98.75 99.3094 95.2801 96.31 4,448,209
11/29/2012 96.69 99.4 95.14 99 5,924,659
11/28/2012 94.24 96.34 93.39 95.81 3,491,112
11/27/2012 95.32 95.58 94.45 94.52 3,359,366
11/26/2012 96.76 96.76 94.35 95.45 3,833,239
11/23/2012 94.82 97.4125 94 96.22 4,649,812
11/21/2012 94.77 95 90.55 93.24 6,671,411
11/20/2012 92.43 95.4 92.42 94.05 5,140,784
11/19/2012 94.37 94.8 91.84 92.42 4,981,467
11/16/2012 94.1 94.2885 91.81 92.68 6,137,970
11/15/2012 94.51 95.78 93.3 93.8289 6,268,862
11/14/2012 98.6 98.65 91.88 93.5677 16,214,890
11/13/2012 103.54 103.62 98.26 98.6009 10,351,600
11/12/2012 104.21 105.32 103.8 104.6 1,985,422
11/09/2012 103.28 105.36 103.01 103.73 4,276,146
11/08/2012 104.74 105.5 103.61 103.701 2,838,234
11/07/2012 104.21 105.3 103.26 104.51 3,337,879
11/06/2012 104.81 106.09 104.5 105.9439 3,036,116
11/05/2012 105 106.412 102.55 103.8 5,641,372
11/02/2012 107.13 107.9 104.85 105.0905 5,978,098
11/01/2012 107.36 108.08 105.36 106.7 7,203,596
10/31/2012 106.81 110.5 106.29 106.73 10,031,630
10/26/2012 114.57 114.75 112 113.84 3,457,115
10/25/2012 113.66 115.64 113.5 114.01 3,292,942
10/24/2012 115.83 115.88 113.3238 113.99 3,624,785
10/23/2012 112.7 115.17 112.12 114.99 3,663,712
10/22/2012 112.81 115.22 112.41 113.71 3,214,600
10/19/2012 113.12 113.9 111.56 112.38 3,277,085
10/18/2012 115 116.27 111.2 113.18 5,348,793
10/17/2012 113.84 115.27 112.35 114.8496 3,600,520
10/16/2012 113.29 114.8 112.25 113.41 4,273,671
10/15/2012 111.81 113.98 111.01 113.82 4,217,315
10/12/2012 109.5 111.68 108.2 111.22 4,668,515
10/11/2012 109.52 111 107.8 109.04 3,648,111
10/10/2012 106.62 109.23 106.5 108.13 5,835,993
10/09/2012 110.66 110.95 105.94 106.488 10,829,700
10/08/2012 113.08 115.2499 112.78 114.29 1,948,661
10/05/2012 113.74 116.8 113.53 114.2 4,983,724
10/04/2012 112.39 113.62 111.62 113.2 2,466,099
10/03/2012 112.42 112.9399 111.24 112.07 3,002,637
10/02/2012 112 113.1 110.88 112.34 3,653,799
10/01/2012 114.47 115.3 111.81 112.77 6,631,308
09/28/2012 114.32 117.2 113.8 116.89 6,227,204
09/27/2012 113.21 114.75 112.81 114.595 4,663,561
09/26/2012 111.13 113.88 110.8 112.19 4,528,832
09/25/2012 113.5 115.79 112.05 112.515 6,451,419
09/24/2012 110.2 113.71 110.15 113.18 4,589,199
09/21/2012 112.07 112.51 110.06 111.115 6,108,147
09/20/2012 112.28 112.94 110.84 111.273 4,605,787
09/19/2012 112.82 114.85 111.02 114.136 4,947,395
09/18/2012 112.98 113 110.9 111.99 4,560,054
09/17/2012 116.44 116.44 112.66 113.31 5,025,143
09/14/2012 112.26 116.29 111.85 115.62 9,771,035
09/13/2012 108.39 110.914 107.56 109.8299 6,523,681
09/12/2012 110 110.04 106.6 107.09 7,124,936
09/11/2012 109.92 110.01 107.5 109.81 5,032,758
09/10/2012 109.1 110.7199 106.87 109.162 7,160,583
09/07/2012 114 114.45 109.4 109.59 9,639,876
09/06/2012 113.5 113.54 108.88 112.74 9,514,532
09/05/2012 113.61 114.64 111.62 111.94 4,759,745
09/04/2012 112.36 115.44 111.54 114.51 5,389,084
08/31/2012 113.67 113.7 110.272 111.44 4,945,046
08/30/2012 113.53 114.33 111.58 112.01 4,990,931
08/29/2012 118 118.77 113.06 113.099 9,703,307
08/28/2012 118.259 121.19 117.23 120.62 8,268,074
08/27/2012 116 117.35 115.25 116.9 4,052,495
08/24/2012 114.36 116.5 112.68 115.72 6,524,343
08/23/2012 122.07 122.7 110.13 115.09 21,355,070
08/22/2012 121 124.04 119.26 122.8 8,237,941
08/21/2012 130 130 123.2 123.4 9,584,752
08/20/2012 133.91 133.96 130.12 130.91 3,079,944
08/17/2012 134.71 134.71 132.19 133.98 3,004,494
08/16/2012 130.99 134.38 130 133.66 5,075,045
08/15/2012 130.01 131.34 129.55 130.1 1,894,313
08/14/2012 131.55 132.4 129.87 130.46 2,407,961
08/13/2012 131.07 131.85 128.76 130.79 2,870,735
08/10/2012 130.08 131.35 129.79 131.06 1,877,174
08/09/2012 131 132 129.78 130.94 2,532,879
08/08/2012 129.69 131.78 128.92 131.27 3,264,243
08/07/2012 129.91 132.08 129.2 130.32 3,879,833
08/06/2012 126.18 131.1 125.7 128.94 6,146,448
08/03/2012 124.25 125 123 124.84 2,824,384
08/02/2012 121.67 125.68 121.24 122.03 4,596,258
08/01/2012 122.05 123.68 120.98 123.24 3,567,708
07/31/2012 121.23 123.76 119.71 120.52 3,472,610
07/30/2012 123.31 123.7 119.37 121.29 3,805,977
07/27/2012 119.9 124.2 118.54 123.7 6,186,647
07/26/2012 116.44 119.3 116 118.62 4,942,184
07/25/2012 115.7 116.62 113.21 114.41 5,249,895
07/24/2012 113.915 120.12 113.83 114.95 16,848,250
07/23/2012 107.55 108.9 104.91 107.1 7,464,311
07/20/2012 111.75 111.9 108.12 110.23 5,166,539
07/19/2012 108.83 111 107.28 110.735 5,087,643
07/18/2012 104.08 108.5 104.04 107.453 4,787,002
07/17/2012 105.76 105.93 99.71 104.98 10,096,650
07/16/2012 108.9 109.19 107 107.35 2,765,828
07/13/2012 108.71 109.88 107.6 109.711 2,905,530
07/12/2012 108 109.8999 106.8 108.21 3,443,671
07/11/2012 109.7 110.45 108.06 108.92 4,262,746
07/10/2012 114.06 114.38 108.5 109.3 4,343,742
07/09/2012 115.84 116.2995 112.86 113.17 2,617,826
07/06/2012 116.57 116.82 115.07 115.91 2,533,120
07/05/2012 114.1 117.85 114.03 117.21 3,199,843
07/03/2012 112.64 114.95 112.34 114.72 1,930,854
07/02/2012 115.07 115.44 111.31 112.69 3,705,213
06/29/2012 111.54 115 110.53 114.98 4,626,152
06/28/2012 110.31 110.6 107.5 108.62 4,054,422
06/27/2012 111.5 112.49 110.7 111.4 3,183,213
06/26/2012 112.37 112.71 110 110.59 4,274,321
06/25/2012 112.89 113.32 110 111.02 4,084,780
06/22/2012 114.25 114.8 113.05 114.61 3,125,026
06/21/2012 117.32 117.69 113 113.08 4,189,503
06/20/2012 121.8 121.81 116.76 117.38 4,542,427
06/19/2012 122.03 122.11 120.5 121.72 4,083,770
06/18/2012 118.17 122 117.8824 121.37 2,609,076
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.