BIDU

Baidu, Inc. Historical Stock Prices

$163.569
*  
34.111
17.26%
Get BIDU Alerts
*Delayed - data as of Jul. 28, 2015 15:02 ET  -  Find a broker to begin trading BIDU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BIDU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:02  172.51  172.81  162  163.569 23,583,503
07/27/2015 197.85 199.94 195.11 197.68 9,119,417
07/24/2015 209.91 210 205.25 206.25 3,439,713
07/23/2015 207.32 209.75 206.5 207.63 3,453,291
07/22/2015 201.66 206.84 200.52 205.74 3,403,398
07/21/2015 199.49 203.4792 198.23 202.4 2,565,486
07/20/2015 199.55 201.64 197.23 199.61 2,891,982
07/17/2015 194.68 200.8 194.38 198.44 5,820,768
07/16/2015 189.02 190.66 187.83 190.1 2,333,262
07/15/2015 189.91 190.71 185.75 186.58 4,038,182
07/14/2015 193.27 194.46 191.22 191.28 1,765,375
07/13/2015 189.9 194.83 188.08 193.27 4,041,369
07/10/2015 191.29 191.5 187.69 187.75 3,040,540
07/09/2015 192.7 192.98 187.18 187.57 5,388,716
07/08/2015 179.53 187.4 178.81 184.58 6,438,609
07/07/2015 185.29 188.6 180.54 187.54 6,236,919
07/06/2015 193 194.07 188.02 189.03 4,553,773
07/02/2015 198.36 198.78 195.35 197.03 1,811,316
07/01/2015 200.59 200.67 196.07 198.71 2,870,550
06/30/2015 203.59 204.33 198.89 199.08 2,513,746
06/29/2015 199.93 202.99 198.2 200.5 2,399,256
06/26/2015 205 206.32 202.75 203.36 3,052,563
06/25/2015 209.44 210.4899 207.2 207.55 1,646,656
06/24/2015 211.89 212.33 209.12 210.32 1,656,465
06/23/2015 211 212.16 208.812 211.98 1,881,772
06/22/2015 212.5 214.22 209.13 209.64 1,985,630
06/19/2015 211.56 212.15 209.522 210.87 2,532,852
06/18/2015 209.89 210.78 208.02 210.7 1,994,177
06/17/2015 207.9 211.36 207.71 209.51 4,274,116
06/16/2015 204 206.69 203.696 205 1,684,193
06/15/2015 204.11 205.919 202.55 205.73 1,374,859
06/12/2015 206.85 209.84 206.065 207.6 2,548,645
06/11/2015 204.89 208 204.89 206.77 2,202,634
06/10/2015 202.77 206.71 202.43 204.63 2,524,048
06/09/2015 201.97 203.85 200.6901 202.56 2,178,594
06/08/2015 206.8 207.89 201.82 203.15 2,433,487
06/05/2015 203.67 209.26 203.1601 205.89 2,985,387
06/04/2015 202.93 204.5 201 204.325 2,781,177
06/03/2015 203 206.5 201.06 203.88 2,881,054
06/02/2015 199.68 203.37 199.35 203.36 2,301,965
06/01/2015 198.94 202.625 197.58 201.56 2,387,837
05/29/2015 201.03 201.21 197.19 197.4 2,661,095
05/28/2015 197.66 201.84 197 200.27 2,411,739
05/27/2015 200.55 202.54 198.9 201.45 2,026,635
05/26/2015 204 204.5 198.64 200.19 3,522,879
05/22/2015 201.83 204.41 200.59 203.8 4,308,102
05/21/2015 195.65 200.64 195.64 200.13 3,944,066
05/20/2015 194 196.71 192.75 195.51 2,608,983
05/19/2015 191.61 194.5 190.9 193.14 2,202,133
05/18/2015 192.99 193.6799 190.05 191.32 2,481,003
05/15/2015 191.73 193.78 189.2 192.98 3,768,164
05/14/2015 190.97 192.95 189.52 190.27 3,384,753
05/13/2015 190.29 190.67 188.6 189.18 2,597,967
05/12/2015 189.92 191.48 188.75 189.97 3,718,533
05/11/2015 194.72 196.99 190.49 190.835 3,552,315
05/08/2015 195.79 195.9 191.63 193.54 2,862,906
05/07/2015 192.09 194.62 191.07 193.63 4,164,171
05/06/2015 194.47 196 188.61 190.05 6,727,770
05/05/2015 201.82 201.99 192.74 194.74 7,367,593
05/04/2015 204.99 206.9 203.52 203.7 4,382,646
05/01/2015 200.9 202.98 196.13 202.47 6,137,649
04/30/2015 209.37 211.33 199.6 200.28 11,043,320
04/29/2015 219 220 215.21 219 4,049,128
04/28/2015 222.67 223.3 217.25 219.19 2,435,039
04/27/2015 218.6 223.95 218.26 220.46 4,323,895
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?