BIDU

Historical Stock Prices

$203.75
*  
2.13
1.03%
Get BIDU Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BIDU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 205.5 207.462 202.6 203.75 2,394,775
02/26/2015 204.75 206.629 203.53 205.88 2,718,328
02/25/2015 208.83 209.77 202.7 203.53 2,888,207
02/24/2015 206.53 209 205.18 208.06 1,995,242
02/23/2015 209.4 211 205.54 206.43 3,173,771
02/20/2015 208.23 210.17 207.32 209.63 2,189,774
02/19/2015 207.4 208.76 206.51 207.24 1,705,324
02/18/2015 208.15 210.03 206.57 207.15 2,739,539
02/17/2015 213.74 213.74 206.48 208.81 4,492,075
02/13/2015 207.45 216.6899 207.25 212.13 7,758,799
02/12/2015 203.8 206.97 199.7 205.02 14,184,200
02/11/2015 219.68 219.89 214.03 214.67 6,439,022
02/10/2015 217.78 220.83 215.7 219.44 3,567,773
02/09/2015 211 215.35 210.854 215.03 3,290,222
02/06/2015 217.26 217.5 211.379 211.78 2,967,983
02/05/2015 217.35 219.19 216 216.8 1,978,539
02/04/2015 216.97 219.93 216 217.24 2,716,355
02/03/2015 218.06 219.36 215.25 217.16 2,713,396
02/02/2015 218.77 219.95 213.25 217.595 2,377,577
01/30/2015 218.99 221.52 217.29 217.92 2,078,076
01/29/2015 218.24 221.1585 212.82 220.39 3,138,451
01/28/2015 227.81 229.4 220 220.31 2,978,399
01/27/2015 227.2 229.17 223.52 227.53 2,817,296
01/26/2015 234.49 234.5 228.11 229.455 2,416,669
01/23/2015 229.2 234.67 228.6 233.325 2,805,890
01/22/2015 230 230.51 224.9 229.88 3,339,127
01/21/2015 220.82 228.94 220.06 228.28 3,532,140
01/20/2015 222.02 223.85 217.01 220.36 2,556,123
01/16/2015 220 222 216.42 220.195 4,035,051
01/15/2015 218.48 219.5 215 215.97 2,333,911
01/14/2015 217.34 219.95 214 216.82 2,462,764
01/13/2015 223.61 224.5 218 219.6 2,875,262
01/12/2015 226.1 226.5 220 220.89 3,162,196
01/09/2015 230.13 232.99 226.8501 226.9 2,310,752
01/08/2015 227.05 232.14 224.73 229.21 2,639,096
01/07/2015 222.42 227 221.02 224.35 2,272,499
01/06/2015 220.89 222.87 216.02 220.18 3,222,355
01/05/2015 222.88 224.83 218.3501 219.785 2,746,048
01/02/2015 229.46 230.45 221.49 223.08 3,484,934
12/31/2014 229.78 231 227.13 227.97 1,928,674
12/30/2014 228.52 231.2 227.83 230.01 1,546,165
12/29/2014 233.21 234.8 229 230.21 2,209,640
12/26/2014 232.03 237.43 231.31 234.88 1,619,128
12/24/2014 233 233.66 230.75 230.98 944,882
12/23/2014 234.45 236.78 233.08 233.16 1,686,313
12/22/2014 235.47 236.98 233.9 234.6 1,644,813
12/19/2014 232.56 236.3 230.6 234.23 3,037,798
12/18/2014 228.69 233.25 228.52 231.88 2,752,862
12/17/2014 221.21 225.42 218 223.85 3,007,413
12/16/2014 223.64 226.3447 219 219.96 3,993,001
12/15/2014 229.99 232.8699 224.8 225.81 2,402,483
12/12/2014 225.89 233.69 225.161 229.32 2,549,815
12/11/2014 226.1 233.74 226.05 229.23 3,029,499
12/10/2014 229.57 229.82 224.1 225.12 2,244,635
12/09/2014 222.01 231.33 217.5 229.9 2,993,348
12/08/2014 230.11 231.06 222.6 227.67 4,466,240
12/05/2014 230.89 232.96 227.9 232.72 2,881,147
12/04/2014 232.19 234.7 229.93 230.81 2,484,772
12/03/2014 234.85 235.7176 230.43 231.29 3,080,998
12/02/2014 237.04 238.74 232.881 234.74 2,567,591
12/01/2014 242 242 233.6 236.61 4,185,096
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?