BIDU

Baidu, Inc. Historical Stock Prices

$222.35
*  
5.73
2.65%
Get BIDU Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading BIDU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  218.08  223.95  218  222.35 3,970,234
10/21/2014 218.08 223.95 218 222.35 3,966,781
10/20/2014 212.35 217.07 211.2 216.62 2,545,597
10/17/2014 214.22 217.47 210.4 211.73 4,237,737
10/16/2014 203.59 214.4 202.73 211.22 5,817,089
10/15/2014 195.43 206.27 194.31 205.73 5,924,841
10/14/2014 202.31 203 196.65 199.07 4,108,426
10/13/2014 204.57 207.89 197.86 199.68 4,117,515
10/10/2014 211.54 214.99 201.63 203.35 5,850,698
10/09/2014 216.51 219.97 212.83 213 3,464,050
10/08/2014 215.42 217.98 211.55 217.54 3,660,676
10/07/2014 216.2 221.99 214.61 215.63 3,597,098
10/06/2014 218 219.94 216.45 217.2 2,156,323
10/03/2014 216.18 218.55 215.29 216.45 2,723,285
10/02/2014 212.59 216.94 207.1 214.8 3,951,336
10/01/2014 218 218.19 209.5 212.03 3,831,978
09/30/2014 221.42 222.3717 216.76 218.23 3,035,624
09/29/2014 219.42 222.54 217.05 220.47 3,231,686
09/26/2014 217.77 219.9 217.11 219.02 2,299,720
09/25/2014 221.14 222 215.44 217.55 3,290,642
09/24/2014 217.7 223.05 215.66 221.97 3,135,875
09/23/2014 213.7 219 212.29 214.79 3,451,673
09/22/2014 222.31 223.69 213.01 214.86 4,671,733
09/19/2014 229.92 231.41 222.7521 224.93 6,403,139
09/18/2014 220.71 228.59 219.85 228.45 4,609,554
09/17/2014 217.37 219.81 215 219.08 3,330,525
09/16/2014 210 216.94 208.9 215.57 4,111,424
09/15/2014 218.11 218.68 208.35 210.73 3,499,761
09/12/2014 219.41 221.25 216.5 217.96 2,290,087
09/11/2014 219.79 221.449 218.33 220.02 1,561,816
09/10/2014 220.41 221.4897 217.65 220.68 2,426,220
09/09/2014 225.5 228.46 219.57 221.23 2,284,786
09/08/2014 225.8 229.62 224 225.46 2,313,396
09/05/2014 224.48 227 222.45 226.7 1,818,638
09/04/2014 228.96 230.56 223.63 224.2 3,018,875
09/03/2014 227.5 231.4 224 227.45 4,633,472
09/02/2014 215.27 225 215 224.8 5,135,820
08/29/2014 214.56 215.19 213.04 214.52 1,453,905
08/28/2014 214.5 214.74 211.2616 213.81 2,595,602
08/27/2014 216.47 217.8 215.11 215.46 1,022,654
08/26/2014 217.98 218.4995 215.81 216.08 1,855,509
08/25/2014 214.49 218.71 214.49 216.8 2,029,206
08/22/2014 216.8 216.8 213.6 214.19 1,870,167
08/21/2014 218.52 220.48 215.02 216.84 2,456,043
08/20/2014 217.96 219.5 215.43 219.02 1,410,380
08/19/2014 219.42 220 216.581 218.21 1,743,475
08/18/2014 220 221.2483 218.88 219.24 1,895,562
08/15/2014 221.4 221.56 217.089 218.85 2,523,067
08/14/2014 219 222.1273 218.64 219.58 2,360,223
08/13/2014 218.1 219.78 217.271 218.59 2,532,148
08/12/2014 217.77 218.7 214.75 216.16 1,513,235
08/11/2014 217 220.39 216.1 217.98 2,365,487
08/08/2014 214.39 215.795 213 215.09 1,984,724
08/07/2014 216.01 217 211.86 213.51 2,119,472
08/06/2014 213.57 217.38 212.276 215.14 1,991,261
08/05/2014 218.46 220.4 214.58 215.57 2,750,576
08/04/2014 213.19 220.57 213.06 218.9 3,411,540
08/01/2014 216.32 217.8925 210.1 212.38 5,078,898
07/31/2014 216.14 220.7371 215.13 216.05 4,602,145
07/30/2014 221.67 222.54 218.82 219.13 4,006,114
07/29/2014 226.34 226.34 219.76 220 4,345,603
07/28/2014 226.66 229.6 224.02 225.8 5,184,105
07/25/2014 221.18 226.7602 217 226.5 12,570,510
07/24/2014 203.6 205.5 201.91 204.27 6,495,314
07/23/2014 199.25 201 198.19 200.12 2,877,482
07/22/2014 199.52 200.05 197.75 198.43 3,415,908
07/21/2014 194.15 199.09 193 197.72 5,309,527
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?