BIDU

Historical Stock Prices

$155.8
*  
1.43
 negative 
0.91%
Get BIDU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 156.27 157.92 152.76 155.8 3,377,149
04/16/2014 159.29 159.5 152.1 157.23 3,843,647
04/15/2014 153.81 155.8 147.25 155.47 5,350,710
04/14/2014 153.36 155.83 150.28 153.755 3,772,091
04/11/2014 148.5 153.26 147.23 149.74 4,387,517
04/10/2014 159.2 159.81 148.92 150.97 6,637,337
04/09/2014 153.05 157.85 149.31 157.68 5,652,190
04/08/2014 145.37 153.36 145.01 150.96 7,437,392
04/07/2014 147.96 149.46 140.66 143.51 10,284,090
04/04/2014 157.83 158.17 148.5 149.35 8,189,086
04/03/2014 160.69 162.2 155.5 157.45 4,378,019
04/02/2014 160.76 163.58 159.37 160.47 4,421,945
04/01/2014 155.2 159.6 155.12 159.18 5,349,343
03/31/2014 154.09 157.9 150.91 152.27 5,339,214
03/28/2014 151.9 155.3979 150.3 150.6599 4,473,471
03/27/2014 151.26 152.8 144.16 151 8,216,517
03/26/2014 157.95 159.82 152.03 152.12 4,542,608
03/25/2014 158.43 159.62 154.7 156.05 4,288,599
03/24/2014 158.84 159.94 154.6 157.38 4,677,880
03/21/2014 160.71 161.5 156.75 158.31 4,524,033
03/20/2014 159.11 161.27 157.03 157.48 4,286,034
03/19/2014 163.87 164.0199 159.0401 160.58 4,426,260
03/18/2014 162.7 165.67 161.2 164.09 3,559,886
03/17/2014 163.01 165.755 161.38 161.66 4,439,199
03/14/2014 165.19 165.94 160.28 160.59 6,002,316
03/13/2014 175.5 175.65 164.44 166.09 5,812,289
03/12/2014 171.76 175.45 169.26 174.18 4,049,339
03/11/2014 180.33 180.62 172.35 173.5 4,196,402
03/10/2014 181.58 181.635 174.99 179.56 4,208,007
03/07/2014 185.5 189.34 180.95 182.04 6,761,668
03/06/2014 175.47 186 175.01 184.64 8,738,147
03/05/2014 173.59 174.88 172.9 174.57 2,497,790
03/04/2014 173.35 173.9 171.25 172.42 4,399,330
03/03/2014 168 171.06 165.25 169.75 5,153,462
02/28/2014 177.13 179 168.15 170.93 8,630,307
02/27/2014 174 180.48 171.05 178.92 13,894,650
02/26/2014 172.64 174.94 171.08 172.9 6,180,895
02/25/2014 173.05 173.99 168.66 170.15 3,478,022
02/24/2014 175.53 176 172.01 172.53 2,707,582
02/21/2014 173.31 175.23 170.9 172.66 2,439,048
02/20/2014 173.91 174.3625 169.76 173.9 3,027,629
02/19/2014 173.87 177.32 173.02 173.59 3,138,186
02/18/2014 170 174.3 168.93 173.79 3,734,008
02/14/2014 170.04 170.185 166.14 167.48 2,529,234
02/13/2014 165.83 170.14 164.1 170.04 3,280,698
02/12/2014 167.82 168.289 164.57 167.05 3,066,716
02/11/2014 165.49 167.27 162.7 166.29 3,559,696
02/10/2014 160.23 165.85 160.14 164.24 3,359,325
02/07/2014 156.44 162.745 156 161.14 4,394,185
02/06/2014 152.01 157.19 152 155.05 3,225,510
02/05/2014 154.26 154.72 149.26 152.1 3,144,805
02/04/2014 152.45 156.22 152.01 155.82 3,444,294
02/03/2014 156.26 157.93 148.6 150.52 5,027,300
01/31/2014 159.74 159.9499 155.37 156.5 3,945,395
01/30/2014 161.48 162.6 158.3 160.81 3,334,393
01/29/2014 163.29 163.3899 157.4 158.1 4,313,082
01/28/2014 163.29 166.55 162.5 164.24 4,873,356
01/27/2014 161.52 163.286 155.2077 158.68 4,679,771
01/24/2014 160.6 165.33 159 161.37 5,967,360
01/23/2014 168.79 170.55 162 163.58 9,586,567
01/22/2014 174.09 176.32 172.2501 174.43 3,087,340
01/21/2014 172.48 174.64 169.26 172.7 3,433,438
01/17/2014 172.48 172.9299 168.87 170.14 3,684,595
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?