| After Hours Last: Net / % Change |
$ 117.59
unch (unch) |
After Hours High: | $ 117.86 (16:05:09 PM) |
|---|---|---|---|
| After Hours Volume: | 29,400 | After Hours Low: | $ 117.25 (16:19:30 PM) |
Trade Detail
| After Hours Time (ET) |
After Hours Price |
After Hours Share Volume |
|---|---|---|
| 17:45 | $ 117.59 | 100 |
| 17:45 | $ 117.65 | 300 |
| 17:09 | $ 117.52 | 101 |
| 17:09 | $ 117.55 | 100 |
| 16:50 | $ 117.5899 | 2,673 |
| 16:42 | $ 117.2689 | 400 |
| 16:34 | $ 117.50 | 200 |
| 16:34 | $ 117.45 | 200 |
| 16:34 | $ 117.50 | 200 |
| 16:34 | $ 117.45 | 200 |
| 16:34 | $ 117.50 | 1,000 |
| 16:34 | $ 117.58 | 100 |
| 16:34 | $ 117.58 | 100 |
| 16:34 | $ 117.50 | 1,500 |
| 16:34 | $ 117.51 | 200 |
| 16:34 | $ 117.42 | 200 |
| 16:34 | $ 117.41 | 100 |
| 16:28 | $ 117.59 | 1,238 |
| 16:21 | $ 117.49 | 100 |
| 16:19 | $ 117.66 | 100 |
| 16:19 | $ 117.56 | 100 |
| 16:19 | $ 117.56 | 100 |
| 16:19 | $ 117.51 | 150 |
| 16:19 | $ 117.35 | 100 |
| 16:19 | $ 117.65 | 100 |
| 16:19 | $ 117.61 | 100 |
| 16:19 | $ 117.35 | 100 |
| 16:19 | $ 117.35 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
| 16:19 | $ 117.30 | 100 |
Home
Search NASDAQ
Search Web

Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS