NASDAQ Last Sale (NLS) Intraday Trade History:
Sotheby's (BID)

BID 
$39.78
*  
0.48
1.22%
Get BID Alerts
*Delayed - data as of Jul. 22, 2014 14:52 ET  -  Find a broker to begin trading BID now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    BID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BID

Sotheby's
NLS Time (ET) NLS Price NLS Share Volume
15:10:41 $ 39.74  100
15:10:41 $ 39.73   100
15:10:41 $ 39.73  200
15:09:03 $ 39.76   100
15:09:03 $ 39.77  100
15:09:03 $ 39.77   100
15:08:43 $ 39.78  100
15:08:43 $ 39.78   100
15:08:41 $ 39.79  200
15:08:41 $ 39.79   100
15:08:41 $ 39.79  100
15:08:41 $ 39.79   100
15:07:53 $ 39.795  100
15:07:53 $ 39.79   100
15:07:53 $ 39.79  100
15:07:52 $ 39.79   100
15:07:51 $ 39.785  100
15:07:51 $ 39.785   100
15:07:51 $ 39.785  100
15:06:34 $ 39.78   100
15:06:34 $ 39.78  100
15:06:29 $ 39.77   100
15:06:29 $ 39.77  100
15:06:29 $ 39.77   100
15:06:29 $ 39.77  100
15:05:50 $ 39.76   100
15:05:17 $ 39.76  100
15:05:17 $ 39.77   100
15:05:17 $ 39.77  200
15:05:04 $ 39.771   100
15:05:04 $ 39.771  200
15:04:49 $ 39.77   100
15:04:49 $ 39.77  100
15:04:49 $ 39.77   200
15:04:49 $ 39.77  182
15:04:48 $ 39.765   100
15:04:48 $ 39.77  100
15:03:55 $ 39.77   100
15:03:22 $ 39.767  1,500
15:02:44 $ 39.755   100
15:02:44 $ 39.77  100
15:02:44 $ 39.77   100
15:02:44 $ 39.77  100
15:02:44 $ 39.76   100
15:02:44 $ 39.76  131
15:02:44 $ 39.76   100
15:01:04 $ 39.75  100
15:01:04 $ 39.76   100
15:00:00 $ 39.78  100
15:00:00 $ 39.79   200