Sotheby's (BID) Option Chain

BID 
$40.01
*  
0.01
 negative 
0.02%
Get BID Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BID Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Sotheby's ( BID)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 BID 37.00 Apr 19, 2014 0.13 0 7
Apr 19, 2014 0 BID1 37.00 Apr 19, 2014 0 87
Apr 19, 2014 0 BID 38.00 Apr 19, 2014 0.41 0 0
Apr 19, 2014 0 BID1 38.00 Apr 19, 2014 0.10 0 80
Apr 19, 2014 1.10 0 29 BID 39.00 Apr 19, 2014 0.35 0 35
Apr 19, 2014 0 BID1 39.00 Apr 19, 2014 0 48
Apr 19, 2014 0.10 -0.20 36 24 BID 40.00 Apr 19, 2014 0.40 0 734
Apr 19, 2014 0 0 BID1 40.00 Apr 19, 2014 0.09 0 70
Apr 19, 2014 0.10 0 69 BID 41.00 Apr 19, 2014 0.97 -0.33 1 667
Apr 19, 2014 0 BID1 41.00 Apr 19, 2014 0.20 0 292
Apr 19, 2014 0.05 0 47 BID 42.00 Apr 19, 2014 2.19 0.19 0 316
Apr 19, 2014 0 BID1 42.00 Apr 19, 2014 0.15 0 164
Apr 19, 2014 0.06 0 631 BID 43.00 Apr 19, 2014 3.04 -0.66 10 307
Apr 19, 2014 0 2 BID1 43.00 Apr 19, 2014 0 61
Apr 19, 2014 0.05 -0.15 60 339 BID 44.00 Apr 19, 2014 4.05 0.05 1 95
Apr 19, 2014 0 3 BID1 44.00 Apr 19, 2014 0.25 0 17

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.