Sotheby's Historical Stock Prices

BID 
$45.24
*  
0.08
0.18%
Get BID Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading BID now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 30-JUN-2014 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  45.42  45.75  45.19  45.24 363,055
06/30/2015 45.5 45.75 45.19 45.24 364,712
06/29/2015 46.35 46.61 45.08 45.16 562,135
06/26/2015 46.9 47.28 46.6 46.71 493,037
06/25/2015 46.8 46.995 46.562 46.74 323,943
06/24/2015 46.91 47.2 46.53 46.59 458,120
06/23/2015 46.7 47.049 46.7 46.93 393,326
06/22/2015 46.65 46.65 46.2 46.64 462,570
06/19/2015 46.55 46.79 46.38 46.56 638,368
06/18/2015 46.67 46.96 46.54 46.64 394,416
06/17/2015 46.63 46.88 46.45 46.59 343,548
06/16/2015 45.99 46.69 45.78 46.62 242,898
06/15/2015 45.93 46.18 45.53 45.99 266,852
06/12/2015 46.24 46.61 46.1 46.31 271,177
06/11/2015 46.34 46.48 46.11 46.33 346,045
06/10/2015 46.37 46.78 46.2 46.34 494,948
06/09/2015 46.14 46.42 45.76 46.15 301,045
06/08/2015 46.5 46.79 46.21 46.23 527,502
06/05/2015 45.87 46.54 45.57 46.53 480,077
06/04/2015 45.88 46.47 45.675 45.96 410,125
06/03/2015 45.65 46.17 45.44 46.1 709,362
06/02/2015 45.34 45.79 45.3 45.48 625,906
06/01/2015 44.98 45.98 44.73 45.52 1,077,141
05/29/2015 44.65 45.05 44.32 44.83 625,663
05/28/2015 44.74 44.92 44.35 44.51 354,400
05/27/2015 44.57 44.84 44.125 44.79 374,384
05/26/2015 45.14 45.15 44.43 44.56 526,790
05/22/2015 45.16 45.43 44.93 45.38 366,266
05/21/2015 45.53 45.67 45.25 45.27 566,131
05/20/2015 45 45.68 44.61 45.54 521,525
05/19/2015 45.01 45.2 44.18 44.89 555,961
05/18/2015 44.53 45.16 44.37 44.99 690,466
05/15/2015 44.68 44.8399 44.155 44.54 954,817
05/14/2015 44.61 44.73 43.9 44.58 848,528
05/13/2015 44.47 44.75 44.26 44.45 1,469,108
05/12/2015 44.14 44.56 43.76 44.43 928,845
05/11/2015 44 44.8 43.53 44.34 1,840,316
05/08/2015 44.08 44.25 43.67 43.71 1,114,305
05/07/2015 43.11 43.68 42.8 43.64 1,573,966
05/06/2015 42.9 43.7 42.21 43.15 1,322,553
05/05/2015 43.42 43.6 42.76 42.81 618,322
05/04/2015 42.82 43.65 42.81 43.42 619,785
05/01/2015 42.92 43.084 42.42 42.78 509,033
04/30/2015 42.9 43.31 42.595 42.71 817,845
04/29/2015 43.12 43.24 42.64 42.99 422,062
04/28/2015 43.09 43.35 42.72 43.3 469,765
04/27/2015 43.04 43.69 42.87 43.08 1,162,944
04/24/2015 43.16 43.43 43.01 43.04 426,982
04/23/2015 43.04 43.32 42.76 43.1 779,629
04/22/2015 42.64 43.33 42.51 43.29 739,215
04/21/2015 41.78 42.56 41.41 42.52 653,329
04/20/2015 41.16 41.69 41.05 41.52 303,214
04/17/2015 41.64 41.67 40.92 41 461,294
04/16/2015 41.94 42.18 41.85 41.91 434,593
04/15/2015 41.25 41.95 41.14 41.91 487,706
04/14/2015 40.89 41.23 40.47 41.13 565,317
04/13/2015 41.28 41.7 40.89 40.94 617,519
04/10/2015 41.71 41.71 41.03 41.3 581,974
04/09/2015 42.14 42.235 41.385 41.5 661,668
04/08/2015 42.14 42.2 41.6 42.03 702,646
04/07/2015 41.93 42.38 41.8 42.08 621,132
04/06/2015 41.62 42.17 41.5 42.03 480,479
04/02/2015 41.87 42.47 41.67 41.81 389,221
04/01/2015 42.28 42.55 41.64 41.93 880,684
03/31/2015 42.36 42.7 42.07 42.26 611,437
03/30/2015 41.82 42.51 41.6436 42.4 420,793
03/27/2015 41.4 41.72 41.23 41.43 326,814
03/26/2015 41.97 41.97 41.23 41.49 541,892
03/25/2015 43.31 43.53 42.13 42.15 488,957
03/24/2015 42.99 43.36 42.54 43.28 671,049
03/23/2015 42.21 43.14 42.0775 43.1 771,352
03/20/2015 41.98 42.62 41.81 42.28 1,211,024
03/19/2015 42.09 42.315 41.54 41.67 985,061
03/18/2015 41.7 42.55 41.595 42.19 923,798
03/17/2015 40.94 41.89 40.405 41.65 1,951,435
03/16/2015 41.36 41.49 40.84 40.98 1,631,058
03/13/2015 40.87 41.02 40.138 40.53 501,336
03/12/2015 41.1 41.1999 40.77 40.98 807,919
03/11/2015 40.61 40.83 40.25 40.75 556,966
03/10/2015 40.52 40.9 40.33 40.64 535,452
03/09/2015 41.2 41.32 40.65 40.99 441,930
03/06/2015 41.42 41.78 40.79 41.05 755,873
03/05/2015 41.65 41.84 41.33 41.73 595,538
03/04/2015 42.3 42.3 41.39 41.75 808,520
03/03/2015 42.47 43.1 42.44 42.49 1,008,848
03/02/2015 42.74 43.38 40.78 43.34 1,746,103
02/27/2015 43.86 44.38 43.73 43.95 597,487
02/26/2015 43.95 44.39 43.87 43.95 511,427
02/25/2015 44.58 44.82 43.81 43.87 585,572
02/24/2015 44.62 44.81 44.37 44.57 359,143
02/23/2015 44.64 44.81 44.06 44.57 326,597
02/20/2015 43.97 44.88 43.49 44.59 798,067
02/19/2015 43.99 44.45 43.96 44 319,380
02/18/2015 44.33 44.52 43.68 43.96 583,502
02/17/2015 43.67 44.47 43.67 44.27 846,402
02/13/2015 45.16 45.39 44.82 44.89 599,431
02/12/2015 45.37 45.41 44.79 45.08 480,514
02/11/2015 44.87 45.155 44.67 44.99 569,142
02/10/2015 45.15 45.23 44.7 45.05 547,015
02/09/2015 44.6 45.08 44.27 44.95 882,954
02/06/2015 44.9 44.9 44.3832 44.7 548,574
02/05/2015 43.84 44.99 43.764 44.91 691,844
02/04/2015 43.93 44.23 43.39 43.78 496,505
02/03/2015 43.12 44.17 42.9101 44.15 839,248
02/02/2015 42.72 42.89 41.61 42.69 590,282
01/30/2015 42.8 43.21 42.25 42.55 444,334
01/29/2015 42.94 43.325 41.98 43.27 557,956
01/28/2015 43.27 43.29 42.43 42.75 923,866
01/27/2015 41.49 43.29 41.49 43 1,220,751
01/26/2015 41.28 41.99 41.19 41.9 612,899
01/23/2015 42.34 42.56 41.43 41.52 617,052
01/22/2015 41.87 42.44 41.34 42.31 557,613
01/21/2015 40.52 41.7 40.5 41.47 705,438
01/20/2015 40.6 41 40.12 40.75 790,306
01/16/2015 40.01 40.76 39.7 40.53 904,726
01/15/2015 41.51 41.68 39.98 40 943,931
01/14/2015 41.57 41.75 40.775 41.3 476,738
01/13/2015 42.31 42.95 41.58 42.05 630,043
01/12/2015 42.55 42.77 42.01 42.15 484,182
01/09/2015 42.98 42.98 42.06 42.55 364,267
01/08/2015 42.7 43.06 42.41 42.87 295,640
01/07/2015 42.23 42.37 41.65 42.34 440,870
01/06/2015 42.37 42.79 41.29 42 830,661
01/05/2015 42.32 42.42 41.79 42.1 939,460
01/02/2015 43.58 43.69 42.27 42.77 402,918
12/31/2014 43.61 43.79 43.01 43.18 500,859
12/30/2014 43.49 43.66 43.12 43.57 375,356
12/29/2014 43.35 44.01 43.24 43.71 352,225
12/26/2014 43.5 43.69 43.23 43.33 241,950
12/24/2014 43.33 43.41 42.99 43.31 184,035
12/23/2014 42.87 43.37 42.56 43.3 587,219
12/22/2014 42.55 42.67 42.09 42.62 509,897
12/19/2014 42.45 42.85 41.9 42.42 1,737,479
12/18/2014 41.5 42.49 41.08 42.49 1,096,120
12/17/2014 39.27 40.98 39.17 40.91 1,060,534
12/16/2014 39.22 39.98 39.1301 39.25 1,199,451
12/15/2014 39.24 39.515 38.69 39.4 885,827
12/12/2014 38.34 39.21 38.34 38.82 861,884
12/11/2014 38.35 39.09 38.11 38.76 1,234,471
12/10/2014 40.31 40.435 38.205 38.37 748,043
12/09/2014 39.42 40.63 39.29 40.55 905,410
12/08/2014 40.92 41.24 39.93 40.06 598,087
12/05/2014 40.06 41.29 39.97 41.14 1,269,817
12/04/2014 39.99 40.33 39.55 40.09 878,965
12/03/2014 39.28 40.05 39.08 39.98 768,700
12/02/2014 38.63 39.68 38.27 39.56 1,126,498
12/01/2014 40.28 40.41 38.425 38.48 1,704,846
11/28/2014 41.1 41.36 40.32 40.41 459,421
11/26/2014 41.68 41.76 41.02 41.21 538,339
11/25/2014 42.65 42.93 41.66 41.84 571,234
11/24/2014 42 42.67 41.41 42.44 880,305
11/21/2014 42.53 43.59 41.34 41.93 3,141,872
11/20/2014 39.11 39.61 38.72 39.23 928,578
11/19/2014 39.8 39.96 39.02 39.3 767,161
11/18/2014 40.05 40.21 39.71 39.8 757,738
11/17/2014 41.1 41.33 40.04 40.07 628,439
11/14/2014 41.04 41.31 40.75 41.2 372,520
11/13/2014 40.89 41.44 40.49 41.13 681,170
11/12/2014 40.31 40.905 39.61 40.77 1,214,977
11/11/2014 41.6 41.74 40.95 41.45 1,446,393
11/10/2014 40.24 41.62 39.57 41.45 1,671,528
11/07/2014 39.1 39.64 38.75 39.44 854,374
11/06/2014 39.24 39.5 38.73 39.1 894,737
11/05/2014 39.2 39.66 38.92 39.27 636,513
11/04/2014 39.36 39.39 38.3901 38.92 604,379
11/03/2014 40.1 40.6 39.29 39.48 761,534
10/31/2014 39.4 39.86 38.914 39.66 766,236
10/30/2014 38.22 39.09 38.22 38.71 555,585
10/29/2014 38.56 38.61 38.05 38.45 463,803
10/28/2014 37.95 38.9 37.81 38.51 754,736
10/27/2014 37.56 37.825 37.1 37.81 376,779
10/24/2014 37.72 37.8 37.08 37.68 690,785
10/23/2014 37.96 38.45 37.47 37.6 653,014
10/22/2014 38.7 38.7 37.48 37.5 416,380
10/21/2014 37.5 38.75 37.08 38.72 719,379
10/20/2014 36.38 37.1 36.38 37.07 559,149
10/17/2014 37.11 37.17 36.36 36.5 863,372
10/16/2014 35.58 36.79 35.55 36.62 682,602
10/15/2014 35.77 36.62 35.05 36.18 1,159,099
10/14/2014 36.21 36.96 36 36.49 749,593
10/13/2014 36.33 36.54 35.51 35.9 1,064,737
10/10/2014 36.88 37.4 36.3 36.32 849,612
10/09/2014 38.34 38.586 37.14 37.16 1,089,326
10/08/2014 37.22 38.41 37.105 38.35 1,255,369
10/07/2014 37.37 37.78 37.05 37.18 1,698,315
10/06/2014 35.84 36.95 35.84 36.92 2,139,871
10/03/2014 35.8 36.22 35.62 35.63 920,699
10/02/2014 35.28 35.74 34.74 35.34 498,456
10/01/2014 35.57 35.57 34.9 35.3 1,284,500
09/30/2014 36.07 36.2 35.57 35.72 978,254
09/29/2014 35 36.04 35 36 1,107,107
09/26/2014 35.58 35.89 35.35 35.46 494,656
09/25/2014 36.25 36.42 35.39 35.4 924,337
09/24/2014 35.88 36.62 35.83 36.45 737,393
09/23/2014 35.92 36.33 35.67 35.8 1,045,640
09/22/2014 37.39 37.51 36.18 36.2 1,194,072
09/19/2014 38.24 38.39 37.29 37.54 2,149,136
09/18/2014 38.57 38.786 38.03 38.13 620,742
09/17/2014 38.44 38.68 38.22 38.47 613,559
09/16/2014 38.5 38.9 38.2 38.44 859,358
09/15/2014 39.28 39.45 38.41 38.52 924,022
09/12/2014 39.62 39.83 39.02 39.2 930,744
09/11/2014 39.14 39.6 39.14 39.59 489,277
09/10/2014 39.43 39.5 38.96 39.34 546,268
09/09/2014 39.27 39.64 39.071 39.32 627,253
09/08/2014 39.61 39.8 39.11 39.48 574,435
09/05/2014 39.61 39.84 39.36 39.63 379,265
09/04/2014 39.69 40.16 39.55 39.72 484,941
09/03/2014 40.8 40.85 39.59 39.68 990,530
09/02/2014 40.91 40.98 40.29 40.53 719,785
08/29/2014 40.97 41.3053 40.43 40.81 533,993
08/28/2014 40.92 41.06 40.54 40.96 480,217
08/27/2014 41.76 41.76 41.03 41.14 819,746
08/26/2014 41.78 41.96 41.33 41.75 704,562
08/25/2014 41.38 42.05 41.12 41.64 1,677,909
08/22/2014 41 41.31 40.82 41.22 884,959
08/21/2014 41.07 41.22 40.64 41 972,866
08/20/2014 40.21 41.49 40.06 40.97 1,313,007
08/19/2014 39.73 40.48 39.73 40.24 1,173,453
08/18/2014 39.18 39.93 39.15 39.82 820,605
08/15/2014 38.99 39.28 38.5 38.98 1,601,083
08/14/2014 38.27 39.16 38.09 38.81 1,257,779
08/13/2014 37.53 38.66 37.41 38.15 1,125,984
08/12/2014 37.42 37.766 37 37.43 1,012,490
08/11/2014 37.7 37.9 36.9 37.59 2,247,767
08/08/2014 37.72 38.3 35.68 37.49 4,599,694
08/07/2014 40.74 40.98 40.34 40.69 805,949
08/06/2014 40.25 40.9 39.97 40.4 956,423
08/05/2014 39.49 40.72 39.14 40.6 932,074
08/04/2014 39.52 39.73 38.96 39.48 722,146
08/01/2014 39.66 39.96 38.91 39.3 1,072,650
07/31/2014 39.71 39.9744 39.25 39.65 1,022,908
07/30/2014 40.12 40.28 39.83 40.18 471,802
07/29/2014 39.91 40.43 39.83 39.83 478,155
07/28/2014 40.7 40.77 40.05 40.07 625,492
07/25/2014 39.67 40.78 39.6601 40.76 728,962
07/24/2014 39.61 40.4 39.47 39.96 1,232,072
07/23/2014 39.81 39.96 39.38 39.49 898,934
07/22/2014 39.51 40.37 39.51 39.81 971,182
07/21/2014 39.01 39.38 38.56 39.3 817,399
07/18/2014 37.68 39.26 37.6225 39.25 1,004,330
07/17/2014 38.65 38.86 37.72 37.82 1,414,493
07/16/2014 39.41 39.55 38.79 38.86 680,766
07/15/2014 40.05 40.2 39.11 39.13 683,281
07/14/2014 39.9 40.41 39.87 40.09 516,261
07/11/2014 40.37 40.45 39.64 39.69 510,608
07/10/2014 39.73 40.75 39.58 40.41 781,133
07/09/2014 40.7 40.86 40.09 40.58 533,568
07/08/2014 40.88 41.1 40.2 40.7 670,068
07/07/2014 41.98 41.98 40.94 40.98 479,899
07/03/2014 42.08 42.328 41.89 42 517,813
07/02/2014 43.07 43.32 41.73 42.01 1,577,202
07/01/2014 42.62 44.95 42.28 43.37 2,556,608
06/30/2014 41.49 42.31 41.32 41.99 990,723
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?