Home > Quotes > BID > Historical Prices

Sotheby's Historical Stock Prices

BID 
$38.36
*  
0.22
  negative  
0.57%
Get BID Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 18-JUN-2012 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  38.73  38.86  38.28  38.36 692,665
06/18/2013 38.56 38.86 38.28 38.36 692,665
06/17/2013 38.58 38.8 38.4 38.58 737,117
06/14/2013 37.95 38.32 37.72 38.07 574,990
06/13/2013 37.21 38.12 36.87 38.05 706,432
06/12/2013 38.27 38.47 37.14 37.32 1,316,307
06/11/2013 37.97 38.5 37.57 38.01 1,081,635
06/10/2013 38.99 39.09 38.5 38.87 1,083,694
06/07/2013 38.5 39.35 38.44 38.87 2,158,854
06/06/2013 37.68 38.18 37.47 38.14 1,303,445
06/05/2013 37.45 38.08 37.33 37.85 1,859,655
06/04/2013 37.63 38.1 37.39 37.64 1,468,076
06/03/2013 37.48 37.85 37 37.67 1,192,027
05/31/2013 37.29 37.88 37.035 37.25 575,078
05/30/2013 37.24 37.77 37.07 37.56 705,888
05/29/2013 36.78 37.51 36.53 37.11 845,039
05/28/2013 37.06 37.39 37 37.23 1,138,612
05/24/2013 36.14 36.42 35.82 36.4 614,695
05/23/2013 35.74 36.48 35.492 36.37 874,278
05/22/2013 37.53 37.54 36.03 36.15 1,093,990
05/21/2013 36.98 37.6 36.92 37.39 802,762
05/20/2013 37.01 37.12 36.61 36.98 923,995
05/17/2013 36.25 37.36 36.09 37.12 1,598,965
05/16/2013 35.92 38.1 35.92 36.12 2,321,070
05/15/2013 36.25 36.59 35.43 35.95 1,787,643
05/14/2013 36.15 36.75 36.06 36.52 1,197,407
05/13/2013 36.47 36.57 35.95 36.05 1,241,434
05/10/2013 35.57 36.69 34.1 36.67 2,494,354
05/09/2013 36.25 36.75 35.89 36.31 1,329,384
05/08/2013 35.24 36.27 35.15 36.25 1,158,916
05/07/2013 34.92 35.22 34.77 34.93 607,794
05/06/2013 34.9 34.99 34.49 34.75 738,381
05/03/2013 35.04 35.92 34.72 34.89 892,856
05/02/2013 33.84 34.46 33.5 34.34 885,015
05/01/2013 35.22 35.49 33.68 33.69 1,112,129
04/30/2013 35.09 35.54 35.0101 35.48 605,524
04/29/2013 35.27 36.19 34.9201 35.12 758,898
04/26/2013 35.21 35.38 34.71 35.15 707,385
04/25/2013 34.94 35.82 34.75 35.35 1,370,177
04/24/2013 34.56 34.74 34.23 34.7 592,276
04/23/2013 33.97 34.58 33.86 34.58 735,379
04/22/2013 33.72 33.77 33.22 33.68 1,117,759
04/19/2013 33.16 33.82 33.03 33.72 1,444,526
04/18/2013 34.23 34.35 32.95 33.03 1,086,839
04/17/2013 35.33 35.33 33.99 34.17 939,608
04/16/2013 35.28 35.95 35.06 35.71 1,091,271
04/15/2013 36.7 36.7085 34.85 34.94 1,947,134
04/12/2013 36.82 37.04 36.03 36.88 919,458
04/11/2013 36.44 37.11 36.3901 37.05 933,827
04/10/2013 35.53 36.485 35.48 36.46 952,835
04/09/2013 35.36 35.88 35.3 35.43 1,027,000
04/08/2013 34.71 35.77 34.475 35.32 1,044,632
04/05/2013 34.12 34.76 33.89 34.5 765,090
04/04/2013 35.52 35.52 34.36 34.78 1,232,750
04/03/2013 37.56 37.74 35.45 35.48 1,249,808
04/02/2013 37.49 38 37.275 37.56 1,583,443
04/01/2013 37.41 37.67 37.15 37.28 984,007
03/28/2013 36.89 37.51 36.74 37.41 638,838
03/27/2013 36.7 37.2 36.38 36.78 852,021
03/26/2013 37.84 37.93 37.005 37.08 1,094,392
03/25/2013 37.8 38.06 37.22 37.57 576,706
03/22/2013 37.34 37.77 37.31 37.75 598,363
03/21/2013 37.75 38 36.99 37.1 1,065,706
03/20/2013 38.07 38.33 37.68 38 688,415
03/19/2013 38.33 38.46 37.25 37.89 532,199
03/18/2013 37.87 38.56 37.76 38.27 547,631
03/15/2013 38.25 38.57 38.13 38.34 884,910
03/14/2013 38.76 38.88 38.3 38.35 655,756
03/13/2013 38.68 39.33 38.33 38.64 817,417
03/12/2013 38.74 38.74 37.75 38.74 859,663
03/11/2013 39.16 39.33 38.79 39.13 558,326
03/08/2013 39.39 39.39 38.74 39.33 701,999
03/07/2013 39.1 39.15 38.56 39.02 817,860
03/06/2013 39.41 39.42 38.72 39.15 662,085
03/05/2013 39.38 39.6 38.98 39.28 1,098,629
03/04/2013 39.9 39.9 38.56 39.07 1,324,420
03/01/2013 38.07 40.49 37.4 40.17 2,490,633
02/28/2013 37.95 38.48 37.78 38.23 1,075,558
02/27/2013 37.29 38.15 36.6805 38.05 922,704
02/26/2013 37.46 37.985 36.94 37.33 711,631
02/25/2013 38.41 38.74 37.21 37.22 1,215,138
02/22/2013 37.9 38.02 37.44 37.65 839,773
02/21/2013 37.6 38.06 37.16 37.54 1,030,986
02/20/2013 39.24 40 37.55 37.58 1,778,017
02/19/2013 38.14 39 37.91 38.86 861,571
02/15/2013 38.73 38.84 38.12 38.19 565,959
02/14/2013 38.11 38.72 37.86 38.63 710,613
02/13/2013 37.16 38.37 37.03 38.37 1,586,946
02/12/2013 36.87 37.0965 36.66 36.89 467,840
02/11/2013 36.6 37.03 36.384 37 444,164
02/08/2013 36.54 36.83 36.37 36.69 567,879
02/07/2013 36.23 36.52 35.93 36.51 601,391
02/06/2013 36.4 36.53 35.65 36.19 1,071,011
02/05/2013 35.54 36.5699 35.22 36.54 915,888
02/04/2013 35.62 35.89 35.12 35.2 549,853
02/01/2013 36.29 36.32 35.44 35.81 882,585
01/31/2013 36.07 36.39 35.67 35.92 695,850
01/30/2013 36.18 36.45 35.83 36.19 580,331
01/29/2013 36.82 36.9 35.17 36.17 1,586,150
01/28/2013 37.43 37.68 36.82 36.85 889,197
01/25/2013 36.38 37.48 36.25 37.46 1,516,220
01/24/2013 36.09 36.38 35.29 36 487,153
01/23/2013 35.92 36.26 35.79 36.12 392,001
01/22/2013 36.08 36.27 35.37 36.16 644,576
01/18/2013 34.62 36.01 34.61 35.99 767,402
01/17/2013 34.96 34.97 34.26 34.72 503,528
01/16/2013 34.86 34.87 34.57 34.69 365,349
01/15/2013 34.63 35.1 34.42 35.02 589,944
01/14/2013 34.52 35.16 34.445 35.06 767,079
01/11/2013 34.49 34.68 34.24 34.62 469,138
01/10/2013 34.86 35.01 34.39 34.43 869,164
01/09/2013 33.84 34.77 33.84 34.55 536,214
01/08/2013 33.41 33.87 33.31 33.67 396,350
01/07/2013 34.32 34.3695 33.26 33.47 800,043
01/04/2013 34.96 34.96 34.61 34.68 405,789
01/03/2013 34.61 34.88 34.49 34.74 506,666
01/02/2013 34.75 34.9 34.1501 34.61 809,945
12/31/2012 32.17 33.72 31.97 33.62 651,278
12/28/2012 32.29 32.72 32.15 32.16 347,208
12/27/2012 33.05 33.0999 31.97 32.55 526,182
12/26/2012 32.86 33.21 32.62 32.91 393,196
12/24/2012 33 33.06 32.41 32.7 230,303
12/21/2012 33.5 33.6 32.95 33.06 1,127,140
12/20/2012 34.07 34.22 33.38 33.78 656,401
12/19/2012 33.51 34.16 33.51 33.74 826,595
12/18/2012 33.3 33.48 32.63 33.31 1,276,130
12/17/2012 32.65 33.25 32.6491 33.25 625,087
12/14/2012 32.46 32.97 32.44 32.58 445,130
12/13/2012 32.51 32.96 32.17 32.58 647,281
12/12/2012 32.97 33.09 32.32 32.51 911,652
12/11/2012 31.82 33.28 31.6607 32.99 1,511,103
12/10/2012 31.15 31.76 30.78 31.49 781,889
12/07/2012 31.13 31.5 30.86 31.13 932,221
12/06/2012 30.52 31.02 30.13 31.01 1,531,386
12/05/2012 30.3 31.01 29.71 30.88 1,165,560
12/04/2012 29.33 30.22 29.22 30.19 890,262
12/03/2012 29.11 29.41 28.89 29.37 895,665
11/30/2012 29.05 29.1 28.6 28.86 692,221
11/29/2012 29.2 29.218 28.53 28.95 762,177
11/28/2012 28.72 29.19 28.5 28.91 593,371
11/27/2012 29.59 29.83 28.9 28.91 511,578
11/26/2012 29.57 29.85 29.38 29.78 876,275
11/23/2012 29.24 29.85 29.1523 29.77 268,197
11/21/2012 28.94 29.28 28.6451 29.14 301,259
11/20/2012 29.21 29.35 28.57 28.84 482,540
11/19/2012 29.26 29.67 28.97 29.22 500,224
11/16/2012 28.85 29.21 28.38 28.77 968,023
11/15/2012 28.13 29.1 27.98 28.95 962,081
11/14/2012 29.18 29.308 27.99 28.12 1,230,594
11/13/2012 28.72 29.96 28.518 28.91 1,134,809
11/12/2012 29.16 29.49 28.27 29.05 929,979
11/09/2012 29.56 30.32 28.9 29.1 1,514,789
11/08/2012 30.97 31.11 30.1017 30.25 583,900
11/07/2012 32.04 32.07 30.88 30.93 668,166
11/06/2012 32.39 32.72 31.95 32.53 511,205
11/05/2012 31.82 32.21 31.52 32.15 335,700
11/02/2012 33 33 31.81 31.82 889,443
11/01/2012 31.3 32.99 31.3 32.96 990,609
10/31/2012 30.85 31.21 30.77 31.13 499,261
10/26/2012 31 31.21 30.4 30.79 439,928
10/25/2012 31.22 31.41 30.72 31.03 413,019
10/24/2012 31.28 31.3 30.51 30.81 417,648
10/23/2012 30.6 31.2501 30.3762 31.1 413,833
10/22/2012 31.01 31.12 30.5 31.06 609,390
10/19/2012 31.85 31.94 30.57 30.99 1,231,308
10/18/2012 32.45 32.89 31.84 32.08 794,679
10/17/2012 32.23 33.06 31.34 32.48 948,135
10/16/2012 31.57 31.692 31.13 31.59 634,006
10/15/2012 30.38 31.57 30.38 31.47 825,498
10/12/2012 31.09 31.29 30.21 30.28 652,359
10/11/2012 31.08 31.3 30.68 31.02 553,012
10/10/2012 30.16 31.59 30.16 30.75 995,478
10/09/2012 31.79 31.9 30.11 30.15 1,500,715
10/08/2012 32.1 32.35 31.84 31.85 476,782
10/05/2012 32.44 32.64 32.04 32.29 666,870
10/04/2012 31.5 32.14 31.31 32.13 785,758
10/03/2012 31.54 31.82 31.13 31.34 467,635
10/02/2012 31.48 31.57 31.06 31.48 600,360
10/01/2012 31.54 31.7 31.03 31.29 754,335
09/28/2012 31.35 31.81 31.1 31.5 699,381
09/27/2012 31.29 31.55 31.13 31.54 919,788
09/26/2012 31.25 31.53 30.91 31.12 963,596
09/25/2012 32.82 33.06 31.11 31.19 852,942
09/24/2012 33.1 33.26 32.65 32.73 593,922
09/21/2012 33.73 33.8999 33.18 33.2 953,389
09/20/2012 33.63 33.63 32.65 33.29 729,623
09/19/2012 33.8 34.33 33.39 33.89 694,418
09/18/2012 34.7 34.7 33.24 33.76 1,019,169
09/17/2012 35.41 35.41 34.49 34.85 522,464
09/14/2012 35 35.99 35 35.59 801,460
09/13/2012 34.62 35.16 34.21 34.92 985,098
09/12/2012 34.52 34.84 34.11 34.5 497,711
09/11/2012 35.15 35.3 34.045 34.51 1,092,587
09/10/2012 35.41 36 35.27 35.39 788,944
09/07/2012 34.25 35.66 33.81 35.56 1,586,400
09/06/2012 32.89 33.56 32.77 33.43 764,619
09/05/2012 32.27 33.01 32.08 32.61 779,348
09/04/2012 31.31 32.2489 30.77 32.11 771,994
08/31/2012 31.51 31.62 30.86 31.26 600,125
08/30/2012 31.24 31.72 31 31.09 515,477
08/29/2012 31.82 31.97 31.56 31.67 481,087
08/28/2012 31.42 31.96 31.37 31.69 575,249
08/27/2012 31.8 31.8 31.44 31.5 721,539
08/24/2012 31.75 31.87 31.45 31.63 808,607
08/23/2012 31.76 32.01 31.44 31.89 730,097
08/22/2012 31.41 31.88 31.31 31.72 1,156,212
08/21/2012 31.85 32.4475 31.54 31.64 1,927,972
08/20/2012 33.4 33.45 32.16 32.3 955,763
08/17/2012 33.24 33.64 33.02 33.46 662,904
08/16/2012 32.27 33.25 32.27 33.14 777,228
08/15/2012 31.91 32.39 31.89 32.24 680,254
08/14/2012 32.48 32.78 31.915 32.06 976,926
08/13/2012 31.99 32.3 31.8 32.23 916,482
08/10/2012 31.19 32.04 31.15 32 1,011,917
08/09/2012 30.99 31.82 30.95 31.76 1,137,215
08/08/2012 28.91 31.23 28.33 31.1 1,938,859
08/07/2012 30.28 31.29 30.19 30.77 1,077,353
08/06/2012 29.46 30.34 29.27 30.13 958,108
08/03/2012 29.07 30.03 28.73 29.51 949,712
08/02/2012 28.2 28.7299 27.63 28.33 1,034,413
08/01/2012 29.52 29.52 28.63 28.66 650,524
07/31/2012 29.24 29.765 29.01 29.35 790,816
07/30/2012 29.35 29.74 28.79 29.4 631,741
07/27/2012 28.68 29.53 28.5 29.27 1,618,859
07/26/2012 28.67 28.71 27.92 28.44 1,122,055
07/25/2012 27.88 28.51 27.83 27.92 1,391,741
07/24/2012 28.97 29.39 27.43 27.74 1,655,251
07/23/2012 28.57 29.29 28.4 28.87 999,555
07/20/2012 30.37 30.64 29.44 29.44 1,140,137
07/19/2012 30.81 31.18 30.55 30.77 530,437
07/18/2012 30.21 30.94 30.11 30.65 642,706
07/17/2012 30.4 30.67 29.7 30.39 874,833
07/16/2012 31.61 31.8 30.12 30.39 2,007,671
07/13/2012 31.7 32.45 31.51 32.29 535,235
07/12/2012 31.51 31.78 30.87 31.59 603,881
07/11/2012 31.58 32.33 31.37 32.02 1,071,443
07/10/2012 33.19 33.4 31.23 31.45 1,182,771
07/09/2012 33.73 33.93 32.18 32.81 785,340
07/06/2012 34.25 34.42 33.31 33.85 460,179
07/05/2012 34.66 35.14 34.24 34.77 517,416
07/03/2012 34.15 35.5 34.1 34.84 727,466
07/02/2012 33.54 34.09 33.3112 34.09 1,083,727
06/29/2012 33.34 33.96 33.18 33.36 1,021,923
06/28/2012 31.06 32.36 31.06 32.31 876,998
06/27/2012 30.7 31.52 30.665 31.46 907,938
06/26/2012 30.71 30.99 30.12 30.55 1,048,036
06/25/2012 31.54 31.72 30.42 30.48 700,799
06/22/2012 31.19 32.92 30.96 32.29 2,765,131
06/21/2012 31.83 31.95 30.86 30.93 961,032
06/20/2012 32.06 32.22 30.72 31.9 1,217,686
06/19/2012 31.41 32.58 31.31 32.23 950,008
06/18/2012 30.86 31.28 30.52 31.15 620,330
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.