Historical Stock Prices

BID 
$43.33
*  
0.02
0.05%
Get BID Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BID now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 43.5 43.69 43.23 43.33 241,950
12/24/2014 43.33 43.41 42.99 43.31 184,035
12/23/2014 42.87 43.37 42.56 43.3 587,219
12/22/2014 42.55 42.67 42.09 42.62 509,897
12/19/2014 42.45 42.85 41.9 42.42 1,737,479
12/18/2014 41.5 42.49 41.08 42.49 1,096,120
12/17/2014 39.27 40.98 39.17 40.91 1,060,534
12/16/2014 39.22 39.98 39.1301 39.25 1,199,451
12/15/2014 39.24 39.515 38.69 39.4 885,827
12/12/2014 38.34 39.21 38.34 38.82 861,884
12/11/2014 38.35 39.09 38.11 38.76 1,234,471
12/10/2014 40.31 40.435 38.205 38.37 748,043
12/09/2014 39.42 40.63 39.29 40.55 905,410
12/08/2014 40.92 41.24 39.93 40.06 598,087
12/05/2014 40.06 41.29 39.97 41.14 1,269,817
12/04/2014 39.99 40.33 39.55 40.09 878,965
12/03/2014 39.28 40.05 39.08 39.98 768,700
12/02/2014 38.63 39.68 38.27 39.56 1,126,498
12/01/2014 40.28 40.41 38.425 38.48 1,704,846
11/28/2014 41.1 41.36 40.32 40.41 459,421
11/26/2014 41.68 41.76 41.02 41.21 538,339
11/25/2014 42.65 42.93 41.66 41.84 571,234
11/24/2014 42 42.67 41.41 42.44 880,305
11/21/2014 42.53 43.59 41.34 41.93 3,141,872
11/20/2014 39.11 39.61 38.72 39.23 928,578
11/19/2014 39.8 39.96 39.02 39.3 767,161
11/18/2014 40.05 40.21 39.71 39.8 757,738
11/17/2014 41.1 41.33 40.04 40.07 628,439
11/14/2014 41.04 41.31 40.75 41.2 372,520
11/13/2014 40.89 41.44 40.49 41.13 681,170
11/12/2014 40.31 40.905 39.61 40.77 1,214,977
11/11/2014 41.6 41.74 40.95 41.45 1,446,393
11/10/2014 40.24 41.62 39.57 41.45 1,671,528
11/07/2014 39.1 39.64 38.75 39.44 854,374
11/06/2014 39.24 39.5 38.73 39.1 894,737
11/05/2014 39.2 39.66 38.92 39.27 636,513
11/04/2014 39.36 39.39 38.3901 38.92 604,379
11/03/2014 40.1 40.6 39.29 39.48 761,534
10/31/2014 39.4 39.86 38.914 39.66 766,236
10/30/2014 38.22 39.09 38.22 38.71 555,585
10/29/2014 38.56 38.61 38.05 38.45 463,803
10/28/2014 37.95 38.9 37.81 38.51 754,736
10/27/2014 37.56 37.825 37.1 37.81 376,779
10/24/2014 37.72 37.8 37.08 37.68 690,785
10/23/2014 37.96 38.45 37.47 37.6 653,014
10/22/2014 38.7 38.7 37.48 37.5 416,380
10/21/2014 37.5 38.75 37.08 38.72 719,379
10/20/2014 36.38 37.1 36.38 37.07 559,149
10/17/2014 37.11 37.17 36.36 36.5 863,372
10/16/2014 35.58 36.79 35.55 36.62 682,602
10/15/2014 35.77 36.62 35.05 36.18 1,159,099
10/14/2014 36.21 36.96 36 36.49 749,593
10/13/2014 36.33 36.54 35.51 35.9 1,064,737
10/10/2014 36.88 37.4 36.3 36.32 849,612
10/09/2014 38.34 38.586 37.14 37.16 1,089,326
10/08/2014 37.22 38.41 37.105 38.35 1,255,369
10/07/2014 37.37 37.78 37.05 37.18 1,698,315
10/06/2014 35.84 36.95 35.84 36.92 2,139,871
10/03/2014 35.8 36.22 35.62 35.63 920,699
10/02/2014 35.28 35.74 34.74 35.34 498,456
10/01/2014 35.57 35.57 34.9 35.3 1,284,500
09/30/2014 36.07 36.2 35.57 35.72 978,254
09/29/2014 35 36.04 35 36 1,107,107
09/26/2014 35.58 35.89 35.35 35.46 494,656
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?