Historical Stock Prices

BID 
$43.95
*  
unch
unch
Get BID Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BID now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 43.86 44.38 43.73 43.95 597,487
02/26/2015 43.95 44.39 43.87 43.95 511,427
02/25/2015 44.58 44.82 43.81 43.87 585,572
02/24/2015 44.62 44.81 44.37 44.57 359,143
02/23/2015 44.64 44.81 44.06 44.57 326,597
02/20/2015 43.97 44.88 43.49 44.59 798,067
02/19/2015 43.99 44.45 43.96 44 319,380
02/18/2015 44.33 44.52 43.68 43.96 583,502
02/17/2015 43.67 44.47 43.67 44.27 846,402
02/13/2015 45.16 45.39 44.82 44.89 599,431
02/12/2015 45.37 45.41 44.79 45.08 480,514
02/11/2015 44.87 45.155 44.67 44.99 569,142
02/10/2015 45.15 45.23 44.7 45.05 547,015
02/09/2015 44.6 45.08 44.27 44.95 882,954
02/06/2015 44.9 44.9 44.3832 44.7 548,574
02/05/2015 43.84 44.99 43.764 44.91 691,844
02/04/2015 43.93 44.23 43.39 43.78 496,505
02/03/2015 43.12 44.17 42.9101 44.15 839,248
02/02/2015 42.72 42.89 41.61 42.69 590,282
01/30/2015 42.8 43.21 42.25 42.55 444,334
01/29/2015 42.94 43.325 41.98 43.27 557,956
01/28/2015 43.27 43.29 42.43 42.75 923,866
01/27/2015 41.49 43.29 41.49 43 1,220,751
01/26/2015 41.28 41.99 41.19 41.9 612,899
01/23/2015 42.34 42.56 41.43 41.52 617,052
01/22/2015 41.87 42.44 41.34 42.31 557,613
01/21/2015 40.52 41.7 40.5 41.47 705,438
01/20/2015 40.6 41 40.12 40.75 790,306
01/16/2015 40.01 40.76 39.7 40.53 904,726
01/15/2015 41.51 41.68 39.98 40 943,931
01/14/2015 41.57 41.75 40.775 41.3 476,738
01/13/2015 42.31 42.95 41.58 42.05 630,043
01/12/2015 42.55 42.77 42.01 42.15 484,182
01/09/2015 42.98 42.98 42.06 42.55 364,267
01/08/2015 42.7 43.06 42.41 42.87 295,640
01/07/2015 42.23 42.37 41.65 42.34 440,870
01/06/2015 42.37 42.79 41.29 42 830,661
01/05/2015 42.32 42.42 41.79 42.1 939,460
01/02/2015 43.58 43.69 42.27 42.77 402,918
12/31/2014 43.61 43.79 43.01 43.18 500,859
12/30/2014 43.49 43.66 43.12 43.57 375,356
12/29/2014 43.35 44.01 43.24 43.71 352,225
12/26/2014 43.5 43.69 43.23 43.33 241,950
12/24/2014 43.33 43.41 42.99 43.31 184,035
12/23/2014 42.87 43.37 42.56 43.3 587,219
12/22/2014 42.55 42.67 42.09 42.62 509,897
12/19/2014 42.45 42.85 41.9 42.42 1,737,479
12/18/2014 41.5 42.49 41.08 42.49 1,096,120
12/17/2014 39.27 40.98 39.17 40.91 1,060,534
12/16/2014 39.22 39.98 39.1301 39.25 1,199,451
12/15/2014 39.24 39.515 38.69 39.4 885,827
12/12/2014 38.34 39.21 38.34 38.82 861,884
12/11/2014 38.35 39.09 38.11 38.76 1,234,471
12/10/2014 40.31 40.435 38.205 38.37 748,043
12/09/2014 39.42 40.63 39.29 40.55 905,410
12/08/2014 40.92 41.24 39.93 40.06 598,087
12/05/2014 40.06 41.29 39.97 41.14 1,269,817
12/04/2014 39.99 40.33 39.55 40.09 878,965
12/03/2014 39.28 40.05 39.08 39.98 768,700
12/02/2014 38.63 39.68 38.27 39.56 1,126,498
12/01/2014 40.28 40.41 38.425 38.48 1,704,846
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?