Home > Quotes > BID > Historical Prices

Sotheby's Historical Stock Prices

BID 
$38.36
*  
0.22
  negative  
0.57%
Get BID Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  38.73  38.86  38.28  38.36 692,665
06/18/2013 38.56 38.86 38.28 38.36 692,665
06/17/2013 38.58 38.8 38.4 38.58 737,117
06/14/2013 37.95 38.32 37.72 38.07 574,990
06/13/2013 37.21 38.12 36.87 38.05 706,432
06/12/2013 38.27 38.47 37.14 37.32 1,316,307
06/11/2013 37.97 38.5 37.57 38.01 1,081,635
06/10/2013 38.99 39.09 38.5 38.87 1,083,694
06/07/2013 38.5 39.35 38.44 38.87 2,158,854
06/06/2013 37.68 38.18 37.47 38.14 1,303,445
06/05/2013 37.45 38.08 37.33 37.85 1,859,655
06/04/2013 37.63 38.1 37.39 37.64 1,468,076
06/03/2013 37.48 37.85 37 37.67 1,192,027
05/31/2013 37.29 37.88 37.035 37.25 575,078
05/30/2013 37.24 37.77 37.07 37.56 705,888
05/29/2013 36.78 37.51 36.53 37.11 845,039
05/28/2013 37.06 37.39 37 37.23 1,138,612
05/24/2013 36.14 36.42 35.82 36.4 614,695
05/23/2013 35.74 36.48 35.492 36.37 874,278
05/22/2013 37.53 37.54 36.03 36.15 1,093,990
05/21/2013 36.98 37.6 36.92 37.39 802,762
05/20/2013 37.01 37.12 36.61 36.98 923,995
05/17/2013 36.25 37.36 36.09 37.12 1,598,965
05/16/2013 35.92 38.1 35.92 36.12 2,321,070
05/15/2013 36.25 36.59 35.43 35.95 1,787,643
05/14/2013 36.15 36.75 36.06 36.52 1,197,407
05/13/2013 36.47 36.57 35.95 36.05 1,241,434
05/10/2013 35.57 36.69 34.1 36.67 2,494,354
05/09/2013 36.25 36.75 35.89 36.31 1,329,384
05/08/2013 35.24 36.27 35.15 36.25 1,158,916
05/07/2013 34.92 35.22 34.77 34.93 607,794
05/06/2013 34.9 34.99 34.49 34.75 738,381
05/03/2013 35.04 35.92 34.72 34.89 892,856
05/02/2013 33.84 34.46 33.5 34.34 885,015
05/01/2013 35.22 35.49 33.68 33.69 1,112,129
04/30/2013 35.09 35.54 35.0101 35.48 605,524
04/29/2013 35.27 36.19 34.9201 35.12 758,898
04/26/2013 35.21 35.38 34.71 35.15 707,385
04/25/2013 34.94 35.82 34.75 35.35 1,370,177
04/24/2013 34.56 34.74 34.23 34.7 592,276
04/23/2013 33.97 34.58 33.86 34.58 735,379
04/22/2013 33.72 33.77 33.22 33.68 1,117,759
04/19/2013 33.16 33.82 33.03 33.72 1,444,526
04/18/2013 34.23 34.35 32.95 33.03 1,086,839
04/17/2013 35.33 35.33 33.99 34.17 939,608
04/16/2013 35.28 35.95 35.06 35.71 1,091,271
04/15/2013 36.7 36.7085 34.85 34.94 1,947,134
04/12/2013 36.82 37.04 36.03 36.88 919,458
04/11/2013 36.44 37.11 36.3901 37.05 933,827
04/10/2013 35.53 36.485 35.48 36.46 952,835
04/09/2013 35.36 35.88 35.3 35.43 1,027,000
04/08/2013 34.71 35.77 34.475 35.32 1,044,632
04/05/2013 34.12 34.76 33.89 34.5 765,090
04/04/2013 35.52 35.52 34.36 34.78 1,232,750
04/03/2013 37.56 37.74 35.45 35.48 1,249,808
04/02/2013 37.49 38 37.275 37.56 1,583,443
04/01/2013 37.41 37.67 37.15 37.28 984,007
03/28/2013 36.89 37.51 36.74 37.41 638,838
03/27/2013 36.7 37.2 36.38 36.78 852,021
03/26/2013 37.84 37.93 37.005 37.08 1,094,392
03/25/2013 37.8 38.06 37.22 37.57 576,706
03/22/2013 37.34 37.77 37.31 37.75 598,363
03/21/2013 37.75 38 36.99 37.1 1,065,706
03/20/2013 38.07 38.33 37.68 38 688,415
03/19/2013 38.33 38.46 37.25 37.89 532,199
03/18/2013 37.87 38.56 37.76 38.27 547,631
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.