Sotheby's Historical Stock Prices

BID 
$39.65
*  
0.53
1.32%
Get BID Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading BID now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    BID After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  39.76  39.9744  39.25  39.65 1,022,584
07/30/2014 40.12 40.28 39.83 40.18 471,802
07/29/2014 39.91 40.43 39.83 39.83 478,155
07/28/2014 40.7 40.77 40.05 40.07 625,492
07/25/2014 39.67 40.78 39.6601 40.76 728,962
07/24/2014 39.61 40.4 39.47 39.96 1,232,072
07/23/2014 39.81 39.96 39.38 39.49 898,934
07/22/2014 39.51 40.37 39.51 39.81 971,182
07/21/2014 39.01 39.38 38.56 39.3 817,399
07/18/2014 37.68 39.26 37.6225 39.25 1,004,330
07/17/2014 38.65 38.86 37.72 37.82 1,414,493
07/16/2014 39.41 39.55 38.79 38.86 680,766
07/15/2014 40.05 40.2 39.11 39.13 683,281
07/14/2014 39.9 40.41 39.87 40.09 516,261
07/11/2014 40.37 40.45 39.64 39.69 510,608
07/10/2014 39.73 40.75 39.58 40.41 781,133
07/09/2014 40.7 40.86 40.09 40.58 533,568
07/08/2014 40.88 41.1 40.2 40.7 670,068
07/07/2014 41.98 41.98 40.94 40.98 479,899
07/03/2014 42.08 42.328 41.89 42 517,813
07/02/2014 43.07 43.32 41.73 42.01 1,577,202
07/01/2014 42.62 44.95 42.28 43.37 2,556,608
06/30/2014 41.49 42.31 41.32 41.99 990,723
06/27/2014 39.89 41.67 39.88 41.48 1,860,524
06/26/2014 40.07 40.25 39.5 39.87 662,667
06/25/2014 39.94 40.37 39.81 40.2 600,619
06/24/2014 40.11 41.14 40.05 40.21 682,405
06/23/2014 40.49 40.63 40.18 40.2 402,714
06/20/2014 40.59 40.69 40.28 40.44 1,458,860
06/19/2014 40.92 41 40.29 40.49 656,393
06/18/2014 40.48 40.86 40.34 40.76 690,930
06/17/2014 39.78 40.61 39.71 40.48 820,588
06/16/2014 39.7 39.85 39.47 39.69 678,705
06/13/2014 39.71 40 39.565 39.81 494,019
06/12/2014 39.77 39.85 39.35 39.64 1,470,675
06/11/2014 39.75 39.99 39.5 39.74 1,169,791
06/10/2014 40.36 40.68 40.14 40.15 957,369
06/09/2014 39.9 40.86 39.82 40.51 2,357,783
06/06/2014 40.12 40.25 39.61 39.91 926,710
06/05/2014 39.68 40.2 39.28 39.92 764,768
06/04/2014 39.33 40.11 39.07 39.69 996,489
06/03/2014 39.17 39.57 38.85 39.51 555,117
06/02/2014 39.54 39.5863 38.91 39.3 589,406
05/30/2014 39.13 39.79 39.07 39.48 1,028,701
05/29/2014 38.63 39.03 38.23 39 847,467
05/28/2014 39.45 39.55 38.46 38.54 993,330
05/27/2014 39.7 39.85 39.39 39.44 1,229,048
05/23/2014 39.3 39.57 38.84 39.47 1,552,871
05/22/2014 39.45 39.7 39.11 39.26 806,933
05/21/2014 38.13 39.3 38.13 39.27 2,412,586
05/20/2014 38.98 39.0999 37.89 37.91 1,794,529
05/19/2014 38.96 39.4399 38.73 39.05 970,063
05/16/2014 39.12 39.135 38.45 39 1,178,525
05/15/2014 40.24 40.32 38.53 39.23 2,927,326
05/14/2014 40.5 40.89 40.07 40.39 1,421,420
05/13/2014 41.14 41.36 40.18 40.5 1,015,248
05/12/2014 40.88 41.49 40.7601 41.21 751,606
05/09/2014 40.33 40.67 39.9 40.67 1,052,989
05/08/2014 41.3 41.55 40.09 40.4 1,490,403
05/07/2014 42.95 43.59 41.02 41.55 1,899,434
05/06/2014 44.63 44.63 43.5 43.6 1,278,630
05/05/2014 42.94 44.86 42.57 44.8 3,627,723
05/02/2014 42.38 43.44 42.22 43.39 1,957,940
05/01/2014 42.17 42.6 41.65 42.29 1,170,995
04/30/2014 41.06 42.06 40.75 42.06 891,485
04/29/2014 40.93 41.28 40.14 41.15 1,068,237
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?