Sotheby's Historical Stock Prices

BID 
$43.67
*  
0.54
1.22%
Get BID Alerts
*Delayed - data as of Jul. 7, 2015 12:28 ET  -  Find a broker to begin trading BID now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    BID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:28  44.34  44.56  43.38  43.67 361,996
07/06/2015 44.58 44.93 44.0049 44.21 563,437
07/02/2015 45.4 45.57 44.665 44.95 306,510
07/01/2015 45.56 45.736 45.05 45.35 698,473
06/30/2015 45.5 45.75 45.19 45.24 364,712
06/29/2015 46.35 46.61 45.08 45.16 562,135
06/26/2015 46.9 47.28 46.6 46.71 493,037
06/25/2015 46.8 46.995 46.562 46.74 323,943
06/24/2015 46.91 47.2 46.53 46.59 458,120
06/23/2015 46.7 47.049 46.7 46.93 393,326
06/22/2015 46.65 46.65 46.2 46.64 462,570
06/19/2015 46.55 46.79 46.38 46.56 638,368
06/18/2015 46.67 46.96 46.54 46.64 394,416
06/17/2015 46.63 46.88 46.45 46.59 343,548
06/16/2015 45.99 46.69 45.78 46.62 242,898
06/15/2015 45.93 46.18 45.53 45.99 266,852
06/12/2015 46.24 46.61 46.1 46.31 271,177
06/11/2015 46.34 46.48 46.11 46.33 346,045
06/10/2015 46.37 46.78 46.2 46.34 494,948
06/09/2015 46.14 46.42 45.76 46.15 301,045
06/08/2015 46.5 46.79 46.21 46.23 527,502
06/05/2015 45.87 46.54 45.57 46.53 480,077
06/04/2015 45.88 46.47 45.675 45.96 410,125
06/03/2015 45.65 46.17 45.44 46.1 709,362
06/02/2015 45.34 45.79 45.3 45.48 625,906
06/01/2015 44.98 45.98 44.73 45.52 1,077,141
05/29/2015 44.65 45.05 44.32 44.83 625,663
05/28/2015 44.74 44.92 44.35 44.51 354,400
05/27/2015 44.57 44.84 44.125 44.79 374,384
05/26/2015 45.14 45.15 44.43 44.56 526,790
05/22/2015 45.16 45.43 44.93 45.38 366,266
05/21/2015 45.53 45.67 45.25 45.27 566,131
05/20/2015 45 45.68 44.61 45.54 521,525
05/19/2015 45.01 45.2 44.18 44.89 555,961
05/18/2015 44.53 45.16 44.37 44.99 690,466
05/15/2015 44.68 44.8399 44.155 44.54 954,817
05/14/2015 44.61 44.73 43.9 44.58 848,528
05/13/2015 44.47 44.75 44.26 44.45 1,469,108
05/12/2015 44.14 44.56 43.76 44.43 928,845
05/11/2015 44 44.8 43.53 44.34 1,840,316
05/08/2015 44.08 44.25 43.67 43.71 1,114,305
05/07/2015 43.11 43.68 42.8 43.64 1,573,966
05/06/2015 42.9 43.7 42.21 43.15 1,322,553
05/05/2015 43.42 43.6 42.76 42.81 618,322
05/04/2015 42.82 43.65 42.81 43.42 619,785
05/01/2015 42.92 43.084 42.42 42.78 509,033
04/30/2015 42.9 43.31 42.595 42.71 817,845
04/29/2015 43.12 43.24 42.64 42.99 422,062
04/28/2015 43.09 43.35 42.72 43.3 469,765
04/27/2015 43.04 43.69 42.87 43.08 1,162,944
04/24/2015 43.16 43.43 43.01 43.04 426,982
04/23/2015 43.04 43.32 42.76 43.1 779,629
04/22/2015 42.64 43.33 42.51 43.29 739,215
04/21/2015 41.78 42.56 41.41 42.52 653,329
04/20/2015 41.16 41.69 41.05 41.52 303,214
04/17/2015 41.64 41.67 40.92 41 461,294
04/16/2015 41.94 42.18 41.85 41.91 434,593
04/15/2015 41.25 41.95 41.14 41.91 487,706
04/14/2015 40.89 41.23 40.47 41.13 565,317
04/13/2015 41.28 41.7 40.89 40.94 617,519
04/10/2015 41.71 41.71 41.03 41.3 581,974
04/09/2015 42.14 42.235 41.385 41.5 661,668
04/08/2015 42.14 42.2 41.6 42.03 702,646
04/07/2015 41.93 42.38 41.8 42.08 621,132
04/06/2015 41.62 42.17 41.5 42.03 480,479
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?