Historical Stock Prices

BID 
$40.01
*  
0.01
 negative 
0.02%
Get BID Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 39.95 40.41 39.84 40.01 707,681
04/16/2014 39.99 40.15 39.7 40.02 847,827
04/15/2014 40.24 40.32 38.83 39.32 1,330,105
04/14/2014 40.74 40.92 39.99 40.2 549,095
04/11/2014 40.48 41.02 40.1 40.14 687,193
04/10/2014 42.38 42.52 40.7 41 976,252
04/09/2014 42.07 42.5596 41.56 42.52 538,869
04/08/2014 41.45 42.1 41.11 42.05 718,481
04/07/2014 42.7 42.84 41.29 41.39 995,588
04/04/2014 44.27 44.27 42.46 42.89 1,108,081
04/03/2014 43.69 44.33 43.41 43.82 478,186
04/02/2014 44.17 44.27 43.58 43.82 726,328
04/01/2014 43.8 44.27 43.55 44.2 577,741
03/31/2014 43.48 43.99 43.32 43.55 791,943
03/28/2014 42.67 43.63 42.67 43.09 537,272
03/27/2014 43 43.17 42.41 42.59 997,774
03/26/2014 43.3 43.6 42.92 42.93 1,093,738
03/25/2014 42.98 44 42.77 43.07 1,648,184
03/24/2014 43.66 43.82 42.415 42.86 1,203,625
03/21/2014 43.58 43.94 43.31 43.55 1,067,705
03/20/2014 43.56 43.83 43.42 43.66 1,758,667
03/19/2014 44.4 44.56 43.21 43.56 3,020,025
03/18/2014 44.82 44.872 44.01 44.54 1,414,272
03/17/2014 45.14 45.475 44.53 44.72 1,642,538
03/14/2014 44.6 45.68 44.6 44.73 1,655,809
03/13/2014 46.72 46.98 44.62 44.79 1,941,593
03/12/2014 46.9 47.21 46.43 46.5 987,101
03/11/2014 48.24 48.6 47.09 47.27 1,023,926
03/10/2014 48.62 48.89 47.96 48.06 1,095,665
03/07/2014 47.6 49.05 47.1 48.55 1,922,532
03/06/2014 48 48.065 46.8 46.93 1,316,181
03/05/2014 47.56 48.17 47.56 47.83 1,545,671
03/04/2014 47.27 47.96 47.15 47.54 1,389,971
03/03/2014 46.7 47.18 46.486 46.72 1,350,881
02/28/2014 48.29 48.35 46.06 47.01 4,394,276
02/27/2014 50.3 51.23 49.86 50.37 3,448,839
02/26/2014 48.84 50.61 48.8 50.51 2,409,913
02/25/2014 48.39 48.97 48.12 48.75 1,152,959
02/24/2014 47.17 48.66 47.17 48.45 1,415,016
02/21/2014 47.36 47.76 46.8 47.13 800,148
02/20/2014 46.85 47.5 46.69 47.3 626,826
02/19/2014 46.49 47.35 46.41 46.68 988,483
02/18/2014 46.47 46.75 46.14 46.48 482,486
02/14/2014 46.81 46.81 46.19 46.54 627,377
02/13/2014 45.28 46.91 45.28 46.8 1,251,524
02/12/2014 45.3 45.71 45.22 45.68 932,672
02/11/2014 44.58 45.23 44.27 45.16 1,114,813
02/10/2014 45.79 46.38 44.52 44.58 1,418,627
02/07/2014 49.8 50.26 49.48 50.25 1,939,095
02/06/2014 48.39 49.615 48.16 49.59 2,267,374
02/05/2014 47.4 48.42 46.84 48.01 2,215,704
02/04/2014 46.63 48.2 46.26 47.51 3,266,660
02/03/2014 48.01 48.26 45.4 46.23 4,263,694
01/31/2014 47.22 48.28 47.01 47.92 4,425,474
01/30/2014 49.13 49.13 47.6 47.9 2,859,580
01/29/2014 50.27 50.27 48.06 48.75 3,719,288
01/28/2014 48 48.94 48 48.88 632,483
01/27/2014 48.49 48.97 47.5 47.99 1,002,001
01/24/2014 50.35 50.35 48.38 48.43 1,569,321
01/23/2014 50.44 50.61 49.79 50.47 1,115,692
01/22/2014 51.33 51.37 50.41 50.78 972,596
01/21/2014 53.2 53.43 51.35 51.5 874,784
01/17/2014 52.47 53 52.08 53 1,157,115
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?