NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust BICK Index Fund (BICK)

BICK 
$24.74
*  
0.26
 negative 
1.06%
Get BICK Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ

Community Rating:
View:    BICK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BICK

First Trust BICK Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.60  1,400
14:10:06 $ 24.69   500
14:10:06 $ 24.69  700
12:49:56 $ 24.729   225
12:49:56 $ 24.72  225
11:18:14 $ 24.60   1,400
11:17:29 $ 24.60  400
11:17:29 $ 24.60   1,200
11:17:29 $ 24.60  800
11:17:29 $ 24.60   800
11:17:29 $ 24.60  800
11:17:29 $ 24.60   1,600
10:54:00 $ 24.595  100
10:53:28 $ 24.60   1,000
10:53:22 $ 24.595  100
10:53:19 $ 24.60   200
10:53:19 $ 24.60  100
10:52:41 $ 24.595   100
10:52:41 $ 24.595  100
10:52:41 $ 24.595   100
10:52:41 $ 24.595  100
10:51:00 $ 24.585   300
10:44:59 $ 24.6001  800