Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Inspire 100 ETF (BIBL)

(ETF)
BIBL 
$25.8
*  
0.351
1.38%
Get BIBL Alerts
*Delayed - data as of Dec. 8, 2017  -  Find a broker to begin trading BIBL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIBL

Inspire 100 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 25.80  173
15:59:42 $ 25.80   173
15:59:28 $ 25.79  100
15:59:28 $ 25.79   100
15:59:20 $ 25.79  100
15:59:20 $ 25.79   100
15:59:17 $ 25.79  100
15:59:17 $ 25.79   100
15:57:56 $ 25.78  100
15:57:56 $ 25.78   100
15:53:25 $ 25.78  100
15:53:25 $ 25.78   100
15:50:53 $ 25.779  200
15:50:53 $ 25.779   200
15:50:36 $ 25.78  100
15:50:36 $ 25.78   100
15:38:12 $ 25.77  100
15:38:12 $ 25.77   100
15:33:05 $ 25.77  100
15:33:05 $ 25.77   100
15:15:52 $ 25.76  100
15:15:52 $ 25.76   100
15:02:49 $ 25.77  100
15:02:49 $ 25.77   100
14:53:03 $ 25.755  100
14:53:03 $ 25.755   100
14:42:18 $ 25.77  100
14:42:18 $ 25.77   100
13:58:31 $ 25.80  100
13:58:31 $ 25.80   100
13:08:55 $ 25.80  100
13:08:55 $ 25.80   100
12:35:55 $ 25.81  100
12:35:55 $ 25.81   100
12:28:03 $ 25.80  100
12:28:03 $ 25.80   100
12:12:47 $ 25.79  100
12:12:47 $ 25.79   100
12:05:23 $ 25.78  100
12:05:23 $ 25.78   100
11:37:39 $ 25.75  100
11:37:39 $ 25.75   100
11:12:51 $ 25.76  100
11:12:51 $ 25.76   100
10:55:10 $ 25.75  100
10:55:10 $ 25.75   100
10:43:19 $ 25.74  100
10:43:19 $ 25.74   100
10:31:49 $ 25.73  100
10:31:49 $ 25.73   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6840.08
27.24  ▲  0.40%
DJIA 24329.16
117.68  ▲  0.49%
S&P 500 2651.50
14.52  ▲  0.55%
Data as of Dec 8, 2017