NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Nasdaq Biotechnology (BIB)

BIB 
$122.51
*  
3.83
3.23%
Get BIB Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BIB now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIB

ProShares Ultra Nasdaq Biotechnology
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 122.51  82
13:00:48 $ 122.51   7,400
13:00:47 $ 122.51  7,482
13:00:47 $ 122.51   700
13:00:46 $ 122.65  100
13:00:46 $ 122.74   100
13:00:46 $ 122.75  100
13:00:46 $ 122.71   100
13:00:46 $ 122.76  100
13:00:46 $ 122.78   100
13:00:46 $ 122.70  100
13:00:45 $ 122.77   100
13:00:44 $ 122.69  100
13:00:44 $ 122.68   100
13:00:44 $ 122.64  100
13:00:43 $ 122.55   100
13:00:43 $ 122.55  200
13:00:42 $ 122.49   100
13:00:42 $ 122.50  100
13:00:42 $ 122.50   200
13:00:42 $ 122.52  100
13:00:42 $ 122.53   100
13:00:40 $ 122.54  100
13:00:39 $ 122.59   100
13:00:39 $ 122.60  300
13:00:39 $ 122.62   100
13:00:39 $ 122.70  100
12:59:58 $ 122.65   100
12:59:53 $ 122.5304  200
12:59:52 $ 122.5991   100
12:59:48 $ 122.57  100
12:59:48 $ 122.58   100
12:59:48 $ 122.59  100
12:59:48 $ 122.60   100
12:59:32 $ 122.7393  100
12:59:32 $ 122.77   100
12:59:31 $ 122.7001  200
12:59:21 $ 122.7699   100
12:59:20 $ 122.76  100
12:59:20 $ 122.76   100
12:59:20 $ 122.76  100
12:59:15 $ 122.76   100
12:58:45 $ 122.68  200
12:58:45 $ 122.68   100
12:58:09 $ 122.63  200
12:58:07 $ 122.54   100
12:58:06 $ 122.53  100
12:58:05 $ 122.52   100
12:57:47 $ 122.499  100
12:57:46 $ 122.499   100