NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Nasdaq Biotechnology (BIB)

BIB 
$40.16
*  
2.78
6.47%
Get BIB Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BIB now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIB

ProShares Ultra Nasdaq Biotechnology

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 40.16  150
16:00:02 $ 40.16   200
15:59:57 $ 40.15  100
15:59:57 $ 40.15   100
15:59:57 $ 40.15  100
15:59:57 $ 40.15   100
15:59:57 $ 40.15  100
15:59:51 $ 40.20   100
15:59:40 $ 40.135  200
15:59:32 $ 40.105   100
15:59:32 $ 40.105  200
15:59:27 $ 40.11   100
15:59:24 $ 40.08  100
15:59:21 $ 40.08   100
15:59:20 $ 40.04  100
15:59:20 $ 40.02   2,443
15:59:20 $ 40.07  100
15:59:20 $ 40.04   100
15:59:20 $ 40.05  100
15:59:20 $ 40.05   300
15:59:20 $ 40.06  100
15:59:20 $ 40.02   200
15:59:20 $ 40.025  100
15:59:20 $ 40.07   100
15:59:20 $ 40.07  100
15:59:20 $ 40.025   200
15:59:10 $ 40.03  100
15:59:09 $ 40   100
15:59:09 $ 40  242
15:59:09 $ 40   1,500
15:59:09 $ 40  300
15:59:09 $ 40   100
15:59:08 $ 40  200
15:59:07 $ 40   100
15:59:07 $ 39.9828  700
15:59:07 $ 40   200
15:59:06 $ 40  200
15:59:06 $ 40   300
15:59:06 $ 40  300
15:59:06 $ 40   200
15:59:06 $ 40  300
15:59:06 $ 40   300
15:59:06 $ 40  300
15:59:06 $ 40   200
15:59:06 $ 40  300
15:59:06 $ 40   100
15:59:06 $ 40  700
15:59:06 $ 40   700
15:59:06 $ 40  700
15:59:06 $ 40   700