NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Nasdaq Biotechnology (BIB)

BIB 
$96.36
*  
1.83
1.94%
Get BIB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BIB now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIB

ProShares Ultra Nasdaq Biotechnology

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 96.36  1,000
16:07:12 $ 96.36   6
16:07:12 $ 96.36  500
16:07:12 $ 96.36   103
16:07:12 $ 96.36  117
16:07:12 $ 96.36   31
16:07:12 $ 96.36  4
16:07:12 $ 96.36   150
16:07:09 $ 96.36  100
16:07:09 $ 96.34   100
16:07:08 $ 96.42  100
16:07:08 $ 96.42   100
16:07:08 $ 96.42  100
16:07:08 $ 96.32   100
16:07:08 $ 96.33  100
16:07:07 $ 96.25   100
16:07:06 $ 96.30  134
16:07:06 $ 96.30   149
16:07:06 $ 96.21  100
16:07:06 $ 96.23   200
16:07:06 $ 96.30  200
16:07:06 $ 96.28   100
16:07:06 $ 96.27  200
16:07:06 $ 96.26   200
16:07:06 $ 96.25  200
16:07:06 $ 96.25   200
16:07:06 $ 96.25  100
16:07:06 $ 96.27   100
16:07:06 $ 96.31  128
16:07:06 $ 96.32   164
16:07:06 $ 96.33  136
16:07:06 $ 96.32   100
16:07:06 $ 96.34  100
16:07:03 $ 96.32   100
16:07:03 $ 96.32  300
16:07:03 $ 96.33   100
16:07:03 $ 96.28  100
16:06:33 $ 96.25   150
16:02:11 $ 96.14  200
16:01:53 $ 96.18   200
15:59:59 $ 96.27  100
15:59:59 $ 96.27   100
15:59:59 $ 96.2701  125
15:59:59 $ 96.41   100
15:59:55 $ 96.28  100
15:59:55 $ 96.32   100
15:59:37 $ 96.23  100
15:59:30 $ 96.27   100
15:59:29 $ 96.31  200
15:59:29 $ 96.35   100