Home > Quotes > BIB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Trust ProShares Ultra Nasdaq Biotechnology (BIB)

BIB 
$99.93
*  
0.70
  negative  
0.71%
Get BIB Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIB
ProShares Trust ProShares Ultra Nasdaq Biotechnology
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 99.93  200
16:00:02  $ 99.93   200
15:59:26  $ 99.71  200
15:58:12  $ 99.71   1,000
15:58:09  $ 99.71  100
15:57:57  $ 99.70   175
15:57:57  $ 99.71  400
15:57:57  $ 99.709   400
15:49:23  $ 99.4501  100
15:40:39  $ 99.502   150
15:39:41  $ 99.6688  100
15:39:30  $ 99.658   100
15:39:16  $ 99.658  100
15:39:12  $ 99.658   100
15:36:53  $ 99.67  499
15:36:37  $ 99.67   100
15:35:59  $ 99.67  200
15:33:17  $ 99.688   500
15:32:47  $ 99.99  100
15:29:21  $ 99.6696   100
15:27:58  $ 99.6504  200
15:25:05  $ 99.77   100
15:24:54  $ 99.78  100
15:23:22  $ 99.69   196
15:14:58  $ 100.294  150
15:11:06  $ 100.06   200
15:11:06  $ 100.06  500
15:11:06  $ 100.05   500
15:08:10  $ 100.01  200
14:54:33  $ 100.492   200
14:51:41  $ 100.456  500
14:49:29  $ 100.55   100
14:49:29  $ 100.55  100
14:48:29  $ 100.314   100
14:44:37  $ 100.44  100
14:44:37  $ 100.44   100
14:41:05  $ 99.862  100
14:23:44  $ 99.84   500
14:15:47  $ 99.501  100
14:04:22  $ 99.352   500
13:46:30  $ 98.701  150
13:46:28  $ 98.7071   150
13:43:02  $ 98.911  200
13:34:56  $ 99.21   550
13:32:38  $ 99.186  550
12:52:30  $ 99.6075   233
12:52:23  $ 99.55  451
12:50:03  $ 99.62   500
12:29:06  $ 99.734  350
12:28:09  $ 99.726   300