NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Nasdaq Biotechnology (BIB)

BIB 
$90.01
*  
1.83
2.08%
Get BIB Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading BIB now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIB

ProShares Ultra Nasdaq Biotechnology
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 90.01  209
16:00:00 $ 90.01   92
16:00:00 $ 90.01  301
15:59:56 $ 90.01   100
15:59:55 $ 90.01  100
15:59:23 $ 90.0837   150
15:59:19 $ 90.0001  5,000
15:59:14 $ 90.05   5,000
15:57:32 $ 90.01  100
15:57:24 $ 89.93   100
15:56:33 $ 89.9101  100
15:55:40 $ 90.03   100
15:55:40 $ 90.04  100
15:55:40 $ 90.04   100
15:55:40 $ 90.03  100
15:55:40 $ 90.01   100
15:55:17 $ 90  300
15:55:17 $ 90   100
15:55:17 $ 90  216
15:55:15 $ 90   100
15:55:15 $ 90  100
15:55:14 $ 90   100
15:55:01 $ 89.97  100
15:53:42 $ 90   100
15:52:37 $ 89.99  2,500
15:52:17 $ 90.06   100
15:51:41 $ 89.98  100
15:51:37 $ 89.97   100
15:51:37 $ 89.96  100
15:51:24 $ 89.96   200
15:50:00 $ 90  100
15:49:10 $ 89.84   100
15:48:44 $ 89.84  157
15:48:44 $ 89.84   100
15:48:44 $ 89.84  100
15:48:07 $ 89.7601   100
15:43:55 $ 89.9699  205
15:39:51 $ 90.07   100
15:39:47 $ 90.07  100
15:39:47 $ 90.07   100
15:39:33 $ 89.978  100
15:39:16 $ 90   100
15:39:16 $ 90  1,578
15:39:16 $ 90   200
15:39:16 $ 90  152
15:36:20 $ 90.0405   100
15:35:40 $ 90.12  100
15:35:27 $ 90.089   125
15:35:12 $ 90.07  100
15:35:01 $ 90.06   122