ProShares Ultra Nasdaq Biotechnology (BIB) Option Chain

BIB 
$153.735
*  
2.945
1.88%
Get BIB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BIB now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIB Options:  Type:
Mar 15 | Apr 15 | May 15 | Aug 15 | Near Term | All

Option Chain for ProShares Ultra Nasdaq Biotechnology ( BIB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 19.10 15.70 18.70 0 7 BIB 139 Mar 20, 2015 12.70 0.10 4.50 0 21
Mar 20, 2015 17.40 15.00 17.90 0 110 BIB 140 Mar 20, 2015 2.80 -0.20 1.65 3.00 7 35
Mar 20, 2015 9.09 14.10 17.00 0 15 BIB 141 Mar 20, 2015 2.53 -1.37 1.80 3.00 12 12
Mar 20, 2015 14.00 13.30 15.30 0 7 BIB 142 Mar 20, 2015 2.90 -1.70 1.95 3.40 1 3
Mar 20, 2015 14.99 12.60 14.30 0 5 BIB 143 Mar 20, 2015 3.64 2.15 4.50 0 51
Mar 20, 2015 12.10 12.10 14.10 0 3 BIB 144 Mar 20, 2015 3.20 2.45 5.40 0 11
Mar 20, 2015 11.70 -2.50 11.80 13.10 25 85 BIB 145 Mar 20, 2015 3.20 -1.50 3.40 4.40 2 56
Mar 20, 2015 7.69 10.50 13.30 0 5 BIB 146 Mar 20, 2015 8.20 2.75 5.90 0 4
Mar 20, 2015 9.80 12.70 0 BIB 147 Mar 20, 2015 4.50 0.80 3.80 4.90 1 5
Mar 20, 2015 8.27 9.10 12.00 0 2 BIB 148 Mar 20, 2015 4.50 0.50 4.00 5.30 50 37
Mar 20, 2015 7.20 8.60 11.40 0 3 BIB 149 Mar 20, 2015 4.10 3.50 5.50 0 3
Mar 20, 2015 9.54 -0.96 7.90 10.80 1 71 BIB 150 Mar 20, 2015 5.00 0.50 4.80 5.40 18 102
Mar 20, 2015 8.20 7.20 10.20 0 13 BIB 151 Mar 20, 2015 6.20 0.80 5.30 6.30 1 24
Mar 20, 2015 9.70 6.60 9.00 0 27 BIB 152 Mar 20, 2015 5.82 0.02 4.60 6.80 5 17
Mar 20, 2015 7.00 -0.50 6.50 7.00 3 17 BIB 153 Mar 20, 2015 6.50 5.70 7.50 3
Mar 20, 2015 7.07 5.60 8.50 0 6 BIB 154 Mar 20, 2015 7.10 5.70 7.90 2
Mar 20, 2015 7.11 5.00 8.10 0 88 BIB 155 Mar 20, 2015 7.80 -0.20 5.70 8.30 4 13
Mar 20, 2015 6.12 -0.88 4.60 7.60 0 12 BIB 156 Mar 20, 2015 7.50 6.10 8.80 0 3
Mar 20, 2015 5.00 -0.96 4.10 6.70 2 115 BIB 157 Mar 20, 2015 7.90 6.60 9.50 0 6
Mar 20, 2015 5.80 3.70 5.90 0 1 BIB 158 Mar 20, 2015 7.10 9.90 0
Mar 20, 2015 4.30 0.40 3.50 4.80 2 4 BIB 159 Mar 20, 2015 7.80 10.50 0
Mar 20, 2015 3.20 3.10 5.00 0 4 BIB 160 Mar 20, 2015 8.40 11.30 0
Mar 20, 2015 2.60 5.10 0 BIB 161 Mar 20, 2015 9.00 11.70 0
Mar 20, 2015 2.30 4.60 0 BIB 162 Mar 20, 2015 9.80 12.60 0
Mar 20, 2015 3.33 2.20 3.20 0 10 BIB 163 Mar 20, 2015 10.50 13.30 0
Mar 20, 2015 2.50 1.90 3.80 0 1 BIB 164 Mar 20, 2015 11.00 14.20 0
Mar 20, 2015 2.68 1.55 4.10 0 10 BIB 165 Mar 20, 2015 11.90 14.70 0
Mar 20, 2015 1.40 2.60 0 BIB 166 Mar 20, 2015 12.80 15.40 0
Mar 20, 2015 2.50 0.05 4.00 0 7 BIB 167 Mar 20, 2015 13.60 16.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.