ProShares Ultra Nasdaq Biotechnology (BIB) Option Chain

BIB 
$90.5
*  
0.76
0.83%
Get BIB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BIB now
Exchange: NASDAQ

Community Rating:
View:    BIB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIB Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for ProShares Ultra Nasdaq Biotechnology ( BIB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 3.50 0 0 BIB 82.00 Jul 19, 2014 0.05 0 33
Jul 19, 2014 3.96 0 0 BIB 83.00 Jul 19, 2014 0.05 0 102
Jul 19, 2014 3.90 0 0 BIB 84.00 Jul 19, 2014 0.05 0 54
Jul 19, 2014 1.00 0 0 BIB 85.00 Jul 19, 2014 1.05 0 21
Jul 19, 2014 1.15 0 0 BIB 86.00 Jul 19, 2014 0.05 0 54
Jul 19, 2014 0.20 0 0 BIB 87.00 Jul 19, 2014 0.05 0 18
Jul 19, 2014 0.75 0 20 BIB 88.00 Jul 19, 2014 0.50 0 0
Jul 19, 2014 0.50 0 30 BIB 89.00 Jul 19, 2014 3.56 0 0
Jul 19, 2014 0.10 0 11 BIB 90.00 Jul 19, 2014 2.30 0 0
Jul 19, 2014 0.25 0 41 BIB 91.00 Jul 19, 2014 3.40 0 0
Jul 19, 2014 0.10 0 56 BIB 92.00 Jul 19, 2014 6.92 0 0
Jul 19, 2014 2.19 0 33 BIB 93.00 Jul 19, 2014 3.40 0 0
Jul 19, 2014 0.35 0 13 BIB 94.00 Jul 19, 2014 6.90 0 0
Jul 19, 2014 1.50 0 63 BIB 95.00 Jul 19, 2014 8.17 0 0
Jul 19, 2014 0.73 0 6 BIB 96.00 Jul 19, 2014 5.50 0 0
Jul 19, 2014 0.10 0 13 BIB 97.00 Jul 19, 2014 0
Jul 19, 2014 0.05 0 30 BIB 98.00 Jul 19, 2014 10.00 0 0
Jul 19, 2014 0.40 0 11 BIB 99.00 Jul 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.