ProShares Ultra Nasdaq Biotechnology (BIB) Option Chain

BIB 
$127.67
*  
0.55
0.43%
Get BIB Alerts
*Delayed - data as of Dec. 29, 2014 10:50 ET  -  Find a broker to begin trading BIB now
Exchange: NASDAQ

Community Rating:
View:    BIB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIB Options:  Type:
Jan 15 | Feb 15 | May 15 | Aug 15 | Near Term | All

Option Chain for ProShares Ultra Nasdaq Biotechnology ( BIB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 9.50 14.20 17.20 0 2 BIB 115 Jan 17, 2015 4.40 0.30 4.80 0 69
Jan 17, 2015 13.20 16.40 0 BIB 116 Jan 17, 2015 5.10 0.75 2.85 0 9
Jan 17, 2015 12.70 15.60 0 BIB 117 Jan 17, 2015 3.20 0.80 5.10 0 7
Jan 17, 2015 12.00 14.90 0 BIB 118 Jan 17, 2015 3.20 -2.28 1.40 3.70 10 9
Jan 17, 2015 13.00 6.00 11.30 14.10 5 13 BIB 119 Jan 17, 2015 7.50 2.45 4.00 0 13
Jan 17, 2015 7.80 10.50 13.40 0 74 BIB 120 Jan 17, 2015 3.70 -1.10 3.00 4.00 11 138
Jan 17, 2015 11.00 10.00 12.70 0 0 BIB 121 Jan 17, 2015 2.85 6.10 0
Jan 17, 2015 6.08 9.20 12.10 0 2 BIB 122 Jan 17, 2015 5.90 3.20 4.90 0 4
Jan 17, 2015 7.65 8.70 11.40 0 23 BIB 123 Jan 17, 2015 5.00 4.40 5.20 0 29
Jan 17, 2015 8.90 2.00 7.90 10.80 5 15 BIB 124 Jan 17, 2015 11.25 4.80 5.60 0 15
Jan 17, 2015 8.60 7.20 10.20 0 71 BIB 125 Jan 17, 2015 6.00 4.10 6.10 0 23
Jan 17, 2015 5.98 6.70 9.70 0 20 BIB 126 Jan 17, 2015 12.23 4.50 6.50 0 13
Jan 17, 2015 6.00 6.10 9.30 0 3 BIB 127 Jan 17, 2015 6.50 4.90 6.90 0 2
Jan 17, 2015 7.00 0.50 6.00 8.20 2 24 BIB 128 Jan 17, 2015 7.50 4.90 8.60 0 3
Jan 17, 2015 4.50 4.90 8.10 0 10 BIB 129 Jan 17, 2015 7.50 5.70 8.80 0 20
Jan 17, 2015 5.54 0.54 4.30 7.80 0 54 BIB 130 Jan 17, 2015 8.30 5.80 9.40 0 58
Jan 17, 2015 4.83 -2.09 4.50 6.60 0 13 BIB 131 Jan 17, 2015 8.00 6.50 9.90 0 53
Jan 17, 2015 4.50 3.30 6.90 0 11 BIB 132 Jan 17, 2015 6.80 10.50 0
Jan 17, 2015 3.09 2.90 6.50 0 5 BIB 133 Jan 17, 2015 6.60 7.70 10.90 0 3
Jan 17, 2015 2.40 3.40 5.20 0 1 BIB 134 Jan 17, 2015 9.90 8.30 11.50 0 0
Jan 17, 2015 3.70 3.00 4.80 0 32 BIB 135 Jan 17, 2015 17.80 9.00 12.20 0 28
Jan 17, 2015 3.20 2.70 4.40 0 28 BIB 136 Jan 17, 2015 9.70 12.80 0
Jan 17, 2015 7.70 2.45 4.00 0 4 BIB 137 Jan 17, 2015 8.30 10.40 13.20 0 1
Jan 17, 2015 3.20 2.15 3.70 0 15 BIB 138 Jan 17, 2015 11.10 14.00 0
Jan 17, 2015 4.20 1.85 3.30 0 3 BIB 139 Jan 17, 2015 10.70 11.80 14.60 0 6
Jan 17, 2015 2.10 1.60 2.75 0 68 BIB 140 Jan 17, 2015 12.50 12.50 15.30 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.