ProShares Ultra Nasdaq Biotechnology Historical Stock Prices

BIB 
$91.74
*  
0.03
0.03%
Get BIB Alerts
*Delayed - data as of Jul. 11, 2014 12:35 ET  -  Find a broker to begin trading BIB now
Exchange: NASDAQ

Community Rating:
View:    BIB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
12:35  92.04  92.60  90.7501  91.74 103,771
07/10/2014 88.54 92.67 88.36 91.77 225,948
07/09/2014 90.44 92.5699 88.08 92.32 346,180
07/08/2014 94 94 88.98 90.31 498,865
07/07/2014 99.25 99.27 94.18 94.51 316,101
07/03/2014 99.15 99.8 97.47 99.33 171,466
07/02/2014 97.54 99.2999 96.5601 98.56 221,121
07/01/2014 93.78 97.49 93.65 97.12 326,662
06/30/2014 92.96 93.76 92.11 92.81 150,870
06/27/2014 92.03 92.751 90.92 92.6 144,168
06/26/2014 92.02 92.52 89.99 92.5 126,733
06/25/2014 91.57 93.32 90.8905 92.22 282,338
06/24/2014 92.73 94.69 90.8203 91.64 390,124
06/23/2014 91.64 92.48 89.4999 89.8 233,395
06/20/2014 88.43 91.66 88.37 91.5201 287,099
06/19/2014 87.95 88.55 86.9 88.15 152,380
06/18/2014 86.8 87.6999 85.16 87.67 150,054
06/17/2014 86.7 87.3 85.3001 86.18 108,366
06/16/2014 85.31 88 85.13 86.59 224,192
06/13/2014 86.5 86.5192 84.5 86.14 164,529
06/12/2014 86.89 87.99 85.53 86.17 169,896
06/11/2014 85.73 88.2391 85.5 87.02 257,947
06/10/2014 86.36 87.7599 84.9 87.14 239,975
06/09/2014 86 87.8 85.5 86.46 252,789
06/06/2014 85.37 85.39 83.67 85.05 215,284
06/05/2014 84 85.53 82.3701 84.27 261,110
06/04/2014 80.81 83.42 80.5 83.235 219,482
06/03/2014 79.42 81.58 79.15 81.57 121,046
06/02/2014 81.19 81.49 78.51 80.74 134,437
05/30/2014 81.72 82.06 79.68 80.77 187,967
05/29/2014 81.59 82.48 80.9 81.6 167,584
05/28/2014 81.84 81.92 80.35 80.506 184,976
05/27/2014 79 81.3299 78.7 81.3 354,400
05/23/2014 77.86 78.0399 75.81 77.48 177,335
05/22/2014 74.09 78.36 74.09 77.07 342,481
05/21/2014 73.48 75.2875 73.01 74.14 180,204
05/20/2014 75.5 75.615 72.542 73.26 161,918
05/19/2014 72.86 75.67 72.48 75.5 159,463
05/16/2014 73.71 74.2223 71.41 73.33 189,161
05/15/2014 75 75.5499 71.56 73.62 258,749
05/14/2014 74.21 76.96 73.32 75.56 218,423
05/13/2014 76.31 77.06 74.6501 74.7 300,059
05/12/2014 73.43 76 72.5801 75.8 337,479
05/09/2014 70 72.2 68.26 72.17 453,889
05/08/2014 71.37 75.305 69.96 70.33 460,678
05/07/2014 74.29 74.8 70.1 73.01 300,407
05/06/2014 75.67 76.96 73.95 74.13 203,636
05/05/2014 71.92 76.7 71.573 76.7 306,029
05/02/2014 76.83 76.83 73.15 74.04 352,581
05/01/2014 74.51 77.86 73.4 76.33 390,158
04/30/2014 72.97 74.79 71.45 74.54 319,818
04/29/2014 71.35 74.87 70.111 74.23 477,714
04/28/2014 72.15 73.59 66.68 70.41 816,414
04/25/2014 72.62 74.3499 70.54 70.8801 452,102
04/24/2014 76.94 77.199 70.64 74.57 481,979
04/23/2014 78.9 78.9 74.3001 75.48 512,533
04/22/2014 75.22 78.6 74.831 77.91 796,407
04/21/2014 70.43 73.16 69.37 73.05 338,092
04/17/2014 69.34 72.5999 68.8101 69.82 440,726
04/16/2014 68.85 70.5 67.0201 70.16 681,403
04/15/2014 66.15 68.66 60.8913 66.91 985,458
04/14/2014 67.58 69.47 63.26 65.87 757,445
04/11/2014 67.65 72.45 65.7506 65.87 736,976
04/10/2014 77.95 78.34 68.5 69.8 676,179
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?