Home > Quotes > BIB > Historical Prices

ProShares Trust ProShares Ultra Nasdaq Biotechnology Historical Stock Prices

BIB 
$100.18
*  
1.88
  negative  
1.91%
Get BIB Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  100.71  100.97  98.0036  100.18 42,676
05/17/2013 100.71 100.97 98.0036 100.18 42,676
05/16/2013 103.51 103.99 97.72 98.3 86,959
05/15/2013 105.96 107.04 101.38 102.87 77,080
05/14/2013 102.98 105.78 102.6499 105.64 102,540
05/13/2013 99.09 102.2499 98.4328 101.93 77,739
05/10/2013 93.16 98.57 93 98.05 51,554
05/09/2013 93.62 94 92.5001 92.65 43,868
05/08/2013 93.36 94.219 90.07 92.93 127,811
05/07/2013 95.1 95.41 92.28 92.6686 36,898
05/06/2013 96.21 96.829 93.05 94.14 89,507
05/03/2013 93.88 97.2993 93.88 94.838 36,277
05/02/2013 90.22 92.8999 89.8901 92.11 34,560
05/01/2013 89.51 91.85 88.63 88.86 19,895
04/30/2013 91.71 91.71 88.501 90.306 34,922
04/29/2013 92.42 92.99 91.191 91.487 38,728
04/26/2013 91.48 92.819 90.15 91.24 42,531
04/25/2013 90.16 91.45 88.792 91.31 64,853
04/24/2013 92.99 92.99 87.65 87.65 116,367
04/23/2013 95.07 96.87 92 92.99 82,379
04/22/2013 92.25 94 90.82 92.35 94,322
04/19/2013 86 90.649 82.254 90.37 75,402
04/18/2013 86 86.04 81.4 82.65 60,722
04/17/2013 86.33 86.33 82 85.62 53,759
04/16/2013 85.37 86.1 83.0501 86.1 41,782
04/15/2013 87.74 88.6293 80.801 82.78 88,793
04/12/2013 85.29 87.7799 84.25 87.65 43,478
04/11/2013 83.8 86.58 83.8 85.9799 51,747
04/10/2013 79.96 83.4399 79.96 83.346 32,243
04/09/2013 78.66 80.2499 78.615 79.15 14,416
04/08/2013 78.88 78.88 76.71 78.25 7,737
04/05/2013 77.03 78.42 75.6101 78.41 38,266
04/04/2013 78.21 79.6899 77.02 78.54 21,521
04/03/2013 81.38 81.38 76.8 77.94 52,180
04/02/2013 78.6 81.17 78.6 80.36 38,115
04/01/2013 79.06 79.789 77.282 77.73 38,245
03/28/2013 76.25 78.6 76.25 78.46 32,092
03/27/2013 73.73 75.9 72.901 75.9 16,500
03/26/2013 74.66 74.66 73.51 74.01 7,998
03/25/2013 75.39 75.48 72.84 74.05 19,710
03/22/2013 73.81 74.6 73.81 74.5802 10,085
03/21/2013 74.27 74.34 73.25 73.7 15,134
03/20/2013 74.42 75.095 73.68 74.63 8,568
03/19/2013 74.12 74.626 72.38 73.036 14,553
03/18/2013 74.15 74.2499 72.23 73.4799 26,901
03/15/2013 75.45 75.45 74.1201 74.2627 12,441
03/14/2013 75 75.6299 74.655 75.4799 10,869
03/13/2013 74.9 75.18 73.98 74.7 12,675
03/12/2013 74.23 75.4 74.041 75.31 15,869
03/11/2013 74.57 74.652 73.79 74.56 30,978
03/08/2013 74.04 74.45 72.91 74.36 18,918
03/07/2013 73.93 73.93 72.48 73.31 14,760
03/06/2013 73.06 73.25 72.218 72.89 29,447
03/05/2013 71.28 72.409 70.8 71.96 27,578
03/04/2013 68.53 70.36 67.702 70.36 32,020
03/01/2013 65.92 68.56 65.84 68.56 19,240
02/28/2013 67.429 67.6862 66.7 66.945 16,684
02/27/2013 63.43 66.45 63.43 65.82 10,009
02/26/2013 64.01 64.45 63.08 63.748 9,510
02/25/2013 65.52 66.22 63.69 63.69 17,462
02/22/2013 63.83 65.3 63.83 65.3 10,637
02/21/2013 63.61 64.21 62.55 63.35 17,994
02/20/2013 65.46 66.07 64.122 64.122 10,337
02/19/2013 64.88 65.517 64.5 65.38 12,574
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.