ProShares Ultra Nasdaq Biotechnology Historical Stock Prices

BIB 
$122.51
*  
3.83
3.23%
Get BIB Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BIB now
Exchange: NASDAQ

Community Rating:
View:    BIB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  117.05  124.81  116.89  122.51 421,300
12/24/2014 116.89 124.81 116.89 122.51 421,300
12/23/2014 131.99 131.99 116.3401 118.68 949,326
12/22/2014 134.69 134.69 128.1 130.7 546,625
12/19/2014 135.93 139.21 132.2 137.76 374,293
12/18/2014 131.37 134.97 129.01 134.97 403,352
12/17/2014 120 126.37 118.06 126.07 315,087
12/16/2014 119.5 125.4 117.64 118.31 313,245
12/15/2014 129.51 130.84 120.53 121.25 496,856
12/12/2014 130 132.74 128.3 128.83 228,871
12/11/2014 132.42 136.5 131.15 131.99 249,597
12/10/2014 136.8 136.8 130.21 130.47 256,744
12/09/2014 132.97 136.83 129.2 136.09 264,917
12/08/2014 131.02 137.68 131.02 135.23 299,493
12/05/2014 128.92 131.25 128.92 131 139,829
12/04/2014 130.75 131.2 128 128.92 153,611
12/03/2014 130.62 130.75 127 130.75 215,171
12/02/2014 125.86 130 125.86 129.43 227,676
12/01/2014 126 127.2999 123.34 124.24 199,497
11/28/2014 127.33 129.6799 126.1178 127.75 197,813
11/26/2014 123.97 126.89 123.4 126.88 149,096
11/25/2014 125 125 121.368 123.54 193,146
11/24/2014 120.54 123.85 120.26 123.85 256,743
11/21/2014 121.15 122.5999 119.08 119.36 172,381
11/20/2014 117.9 120.26 116.85 118.92 78,927
11/19/2014 119.57 121.1499 117.5053 118.95 124,714
11/18/2014 116 120.18 115.49 119.71 185,414
11/17/2014 113.79 117.63 113.55 115 166,229
11/14/2014 118.58 119 112.601 114.36 301,954
11/13/2014 120.77 122.5 118 119.04 266,047
11/12/2014 119.48 121.26 118.59 120.8 142,957
11/11/2014 120.97 122.1 119 120.99 181,166
11/10/2014 117.38 120.08 116 120.08 306,681
11/07/2014 118.43 118.75 113.25 116.12 289,278
11/06/2014 115.91 118.68 115.173 118.48 245,586
11/05/2014 121.61 121.61 114.1 114.89 337,515
11/04/2014 119.48 120.83 117.21 118.61 270,296
11/03/2014 121.23 123.269 119.8 121.16 254,582
10/31/2014 124.23 126.5399 120.2 121.33 448,481
10/30/2014 116.5 121.75 115.6 121.37 292,822
10/29/2014 118.84 119.1199 114.28 116.65 296,880
10/28/2014 118.97 119.7199 117.69 119.24 362,343
10/27/2014 115.4 116.43 112.29 116.43 257,288
10/24/2014 111.59 115.13 110.45 115.07 350,298
10/23/2014 106.41 112.15 106.37 111.03 405,815
10/22/2014 105 107.25 103.34 105.39 343,290
10/21/2014 103.39 107 102.51 107 445,418
10/20/2014 97.7 100.95 97.35 100.56 307,359
10/17/2014 98.51 99.31 95.87 97.37 382,825
10/16/2014 86.94 96.437 86.94 94.2001 313,785
10/15/2014 86.19 91.978 85 90.94 396,255
10/14/2014 93.12 94.25 87.61 90.23 407,721
10/13/2014 95.53 96.78 90.24 91.37 458,465
10/10/2014 98 101.89 95.29 95.29 480,757
10/09/2014 103.76 103.95 98.55 99.37 242,324
10/08/2014 98.86 104.5 97.0812 104.35 220,275
10/07/2014 101.25 101.574 98.28 98.61 241,834
10/06/2014 106.21 106.78 101.87 102.63 317,466
10/03/2014 102.06 105.67 101.9525 105.15 370,322
10/02/2014 99.99 101.75 97.311 100.33 288,426
10/01/2014 103.66 103.7 99.42 100.86 330,128
09/30/2014 106.42 106.5 103 103.98 192,271
09/29/2014 103.82 107.258 103.251 105.93 130,647
09/26/2014 105 106.3599 103.8 106.18 199,045
09/25/2014 107.72 109 103.32 104.1899 256,024
09/24/2014 103.5 108.6009 103.5 108.49 253,207
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?