ProShares Ultra Nasdaq Biotechnology Historical Stock Prices

BIB 
$92.69
*  
1.79
1.97%
Get BIB Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading BIB now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  93.79  95.10  91.90  92.69 183,699
07/30/2014 93.79 95.1 91.9 92.69 183,699
07/29/2014 88.6 91.78 88.52 90.9 148,232
07/28/2014 90.15 90.5 87.4001 88.8 195,560
07/25/2014 90.3 91.25 88.81 90.5 155,532
07/24/2014 94.99 94.99 90.841 91.26 188,690
07/23/2014 92.95 94.85 92.5501 93.99 256,195
07/22/2014 89.42 90.93 89.25 90.01 202,827
07/21/2014 87.08 88.6346 85.8001 88.18 161,507
07/18/2014 84 88.36 83.38 87.92 267,647
07/17/2014 84.92 87.31 82.3654 82.95 329,895
07/16/2014 90.01 90.36 86.45 86.98 248,818
07/15/2014 93.81 94 88.33 89.3 343,446
07/14/2014 94.84 94.84 92.7 93.63 210,624
07/11/2014 92.04 93.29 90.7501 92.76 185,707
07/10/2014 88.54 92.67 88.36 91.77 225,948
07/09/2014 90.44 92.5699 88.08 92.32 346,180
07/08/2014 94 94 88.98 90.31 498,865
07/07/2014 99.25 99.27 94.18 94.51 316,101
07/03/2014 99.15 99.8 97.47 99.33 171,466
07/02/2014 97.54 99.2999 96.5601 98.56 221,121
07/01/2014 93.78 97.49 93.65 97.12 326,662
06/30/2014 92.96 93.76 92.11 92.81 150,870
06/27/2014 92.03 92.751 90.92 92.6 144,168
06/26/2014 92.02 92.52 89.99 92.5 126,733
06/25/2014 91.57 93.32 90.8905 92.22 282,338
06/24/2014 92.73 94.69 90.8203 91.64 390,124
06/23/2014 91.64 92.48 89.4999 89.8 233,395
06/20/2014 88.43 91.66 88.37 91.5201 287,099
06/19/2014 87.95 88.55 86.9 88.15 152,380
06/18/2014 86.8 87.6999 85.16 87.67 150,054
06/17/2014 86.7 87.3 85.3001 86.18 108,366
06/16/2014 85.31 88 85.13 86.59 224,192
06/13/2014 86.5 86.5192 84.5 86.14 164,529
06/12/2014 86.89 87.99 85.53 86.17 169,896
06/11/2014 85.73 88.2391 85.5 87.02 257,947
06/10/2014 86.36 87.7599 84.9 87.14 239,975
06/09/2014 86 87.8 85.5 86.46 252,789
06/06/2014 85.37 85.39 83.67 85.05 215,284
06/05/2014 84 85.53 82.3701 84.27 261,110
06/04/2014 80.81 83.42 80.5 83.235 219,482
06/03/2014 79.42 81.58 79.15 81.57 121,046
06/02/2014 81.19 81.49 78.51 80.74 134,437
05/30/2014 81.72 82.06 79.68 80.77 187,967
05/29/2014 81.59 82.48 80.9 81.6 167,584
05/28/2014 81.84 81.92 80.35 80.506 184,976
05/27/2014 79 81.3299 78.7 81.3 354,400
05/23/2014 77.86 78.0399 75.81 77.48 177,335
05/22/2014 74.09 78.36 74.09 77.07 342,481
05/21/2014 73.48 75.2875 73.01 74.14 180,204
05/20/2014 75.5 75.615 72.542 73.26 161,918
05/19/2014 72.86 75.67 72.48 75.5 159,463
05/16/2014 73.71 74.2223 71.41 73.33 189,161
05/15/2014 75 75.5499 71.56 73.62 258,749
05/14/2014 74.21 76.96 73.32 75.56 218,423
05/13/2014 76.31 77.06 74.6501 74.7 300,059
05/12/2014 73.43 76 72.5801 75.8 337,479
05/09/2014 70 72.2 68.26 72.17 453,889
05/08/2014 71.37 75.305 69.96 70.33 460,678
05/07/2014 74.29 74.8 70.1 73.01 300,407
05/06/2014 75.67 76.96 73.95 74.13 203,636
05/05/2014 71.92 76.7 71.573 76.7 306,029
05/02/2014 76.83 76.83 73.15 74.04 352,581
05/01/2014 74.51 77.86 73.4 76.33 390,158
04/30/2014 72.97 74.79 71.45 74.54 319,818
04/29/2014 71.35 74.87 70.111 74.23 477,714
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?