ProShares Ultra Nasdaq Biotechnology (BIB) After Hours Trading

BIB 
$70
*  
0.16
 negative 
0.23%
Get BIB Alerts
*Delayed - data as of 04/16/2014 18:21
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
3,224 $ 70.28
(16:00:08 PM)
$ 68.66
(16:52:46 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:21 $ 70  50
17:11 $ 69  100
17:05 $ 69  200
16:52 $ 68.66 Low 20
16:48 $ 69.35  20
16:46 $ 69.25  180
16:39 $ 70  100
16:39 $ 70  130
16:39 $ 69.93  100
16:39 $ 69.81  100
16:37 $ 69.25  100
16:30 $ 69.25  20
16:19 $ 69  100
16:19 $ 69.04  100
16:19 $ 69  109
16:19 $ 69  191
16:19 $ 69.50  9
16:16 $ 69.74  100
16:16 $ 69.50  15
16:16 $ 69.50  200
16:16 $ 69.50  100
16:00 $ 69.47  40
16:00 $ 70.28 High 240


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BIB

 Subscribe

Research your brokers before you trade


Want to trade FX?