NASDAQ Last Sale (NLS) Intraday Trade History:
BHP Billiton Limited (BHP)

BHP 
$68.63
*  
0.40
0.59%
Get BHP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BHP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BHP

BHP Billiton Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 68.64  132
15:59:58 $ 68.64   132
15:59:58 $ 68.64  100
15:59:47 $ 68.64   100
15:59:37 $ 68.649  200
15:59:34 $ 68.645   100
15:59:32 $ 68.64  100
15:59:32 $ 68.64   100
15:59:32 $ 68.64  100
15:59:32 $ 68.64   100
15:59:32 $ 68.64  100
15:59:32 $ 68.64   200
15:59:32 $ 68.64  100
15:59:32 $ 68.64   100
15:59:32 $ 68.64  200
15:59:32 $ 68.65   100
15:59:32 $ 68.64  100
15:59:32 $ 68.64   100
15:59:32 $ 68.64  100
15:59:31 $ 68.645   100
15:59:31 $ 68.645  200
15:59:30 $ 68.64   600
15:59:30 $ 68.64  100
15:59:30 $ 68.64   100
15:59:30 $ 68.65  200
15:59:29 $ 68.645   124
15:59:26 $ 68.649  100
15:59:26 $ 68.649   100
15:59:25 $ 68.645  100
15:59:24 $ 68.645   100
15:59:23 $ 68.64  100
15:59:23 $ 68.645   100
15:59:23 $ 68.64  100
15:59:23 $ 68.64   100
15:59:23 $ 68.64  200
15:59:23 $ 68.64   100
15:59:23 $ 68.64  184
15:59:23 $ 68.64   154
15:59:23 $ 68.64  126
15:59:21 $ 68.641   200
15:59:21 $ 68.641  800
15:59:15 $ 68.64   100
15:59:11 $ 68.64  100
15:59:08 $ 68.645   100
15:59:08 $ 68.65  100
15:59:04 $ 68.645   100
15:59:04 $ 68.65  100
15:59:02 $ 68.65   100
15:59:01 $ 68.65  100
15:59:01 $ 68.65   100